Cap Mercado $2.24T
0.55%
Volume 24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |
Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |
Aug-12 2024 | $0.639347 | $0.637634 | $0.669139 | $0.647399 | $11,881 | - |
Aug-11 2024 | $0.647399 | $0.647399 | $0.690367 | $0.679994 | $9,537 | - |
Aug-10 2024 | $0.679994 | $0.676654 | $0.69808 | $0.682469 | $15,921 | - |
Aug-09 2024 | $0.682273 | $0.676663 | $0.698843 | $0.698772 | $32,573 | - |
Aug-08 2024 | $0.673407 | $0.627226 | $0.68355 | $0.627226 | $16,140 | - |
Aug-07 2024 | $0.627226 | $0.627226 | $0.685033 | $0.670386 | $25,108 | - |
Aug-06 2024 | $0.670376 | $0.6071 | $0.673225 | $0.6071 | $18,630 | - |
Aug-05 2024 | $0.610643 | $0.534669 | $0.643488 | $0.643488 | $80,434 | - |
Aug-04 2024 | $0.643488 | $0.608122 | $0.680802 | $0.680802 | $12,124 | - |
Aug-03 2024 | $0.680189 | $0.680189 | $0.742598 | $0.742285 | $11,154 | - |