Cap Mercado $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Moedas
28.967
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.804056 | $0.803891 | $0.868584 | $0.868584 | $22,696 | - |
| Sep-30 2024 | $0.870291 | $0.870291 | $0.894549 | $0.894549 | $17,386 | - |
| Sep-29 2024 | $0.901797 | $0.866646 | $0.901797 | $0.880891 | $9,735 | - |
| Sep-28 2024 | $0.885167 | $0.885167 | $0.918431 | $0.912847 | $12,892 | - |
| Sep-27 2024 | $0.912849 | $0.866948 | $0.912849 | $0.871797 | $36,049 | - |
| Sep-26 2024 | $0.872826 | $0.854896 | $0.884374 | $0.854896 | $32,297 | - |
| Sep-25 2024 | $0.878656 | $0.86167 | $0.894223 | $0.884722 | $15,728 | - |
| Sep-24 2024 | $0.884722 | $0.824564 | $0.884722 | $0.824564 | $65,042 | - |
| Sep-23 2024 | $0.824564 | $0.797526 | $0.847781 | $0.797526 | $47,424 | - |
| Sep-22 2024 | $0.797505 | $0.666004 | $0.797505 | $0.780904 | $7,364 | - |
| Sep-21 2024 | $0.780904 | $0.708206 | $0.803077 | $0.78743 | $8,593 | - |
| Sep-20 2024 | $0.797774 | $0.766744 | $0.806641 | $0.768327 | $19,035 | - |
| Sep-19 2024 | $0.773251 | $0.710716 | $0.773251 | $0.715956 | $22,171 | - |
| Sep-18 2024 | $0.699023 | $0.680801 | $0.707488 | $0.707488 | $2,675 | - |
| Sep-17 2024 | $0.709865 | $0.685365 | $0.709865 | $0.685506 | $5,421 | - |