Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.755169 | $0.750406 | $0.778788 | $0.777727 | $6,832 | - |
| Nov-01 2024 | $0.777727 | $0.776882 | $0.790877 | $0.786027 | $3,480 | - |
| Oct-31 2024 | $0.786027 | $0.78244 | $0.815857 | $0.815857 | $9,187 | - |
| Oct-30 2024 | $0.815856 | $0.815856 | $0.841705 | $0.840416 | $10,779 | - |
| Oct-29 2024 | $0.838711 | $0.837777 | $0.850585 | $0.845908 | $25,910 | - |
| Oct-28 2024 | $0.840484 | $0.758766 | $0.840484 | $0.796804 | $26,956 | - |
| Oct-27 2024 | $0.796804 | $0.792016 | $0.800156 | $0.792776 | $3,646 | - |
| Oct-26 2024 | $0.788764 | $0.747021 | $0.788764 | $0.747021 | $10,396 | - |
| Oct-25 2024 | $0.755133 | $0.733544 | $0.821026 | $0.821026 | $3,438 | - |
| Oct-24 2024 | $0.821026 | $0.820434 | $0.827985 | $0.82411 | $10,622 | - |
| Oct-23 2024 | $0.824115 | $0.806786 | $0.824115 | $0.821625 | $10,412 | - |
| Oct-22 2024 | $0.826311 | $0.825484 | $0.839524 | $0.835772 | $6,910 | - |
| Oct-21 2024 | $0.837255 | $0.825341 | $0.847327 | $0.825341 | $8,589 | - |
| Oct-20 2024 | $0.805768 | $0.802725 | $0.827535 | $0.817983 | $14,668 | - |
| Oct-19 2024 | $0.811511 | $0.774439 | $0.816726 | $0.802293 | $10,162 | - |