Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.014746 | $0.014574 | $0.015034 | $0.015034 | - | $39,644 |
| Jun-16 2025 | $0.015034 | $0.01488 | $0.015034 | $0.01488 | - | $40,418 |
| Jun-15 2025 | $0.01488 | $0.014672 | $0.01488 | $0.014672 | - | $40,006 |
| Jun-14 2025 | $0.014672 | $0.014658 | $0.015011 | $0.015011 | - | $39,446 |
| Jun-13 2025 | $0.015011 | $0.014722 | $0.015011 | $0.014936 | - | $40,357 |
| Jun-12 2025 | $0.014936 | $0.014918 | $0.015234 | $0.015215 | - | $40,156 |
| Jun-11 2025 | $0.015215 | $0.015215 | $0.015634 | $0.015634 | - | $40,906 |
| Jun-10 2025 | $0.015568 | $0.015325 | $0.015568 | $0.015486 | - | $41,854 |
| Jun-09 2025 | $0.015524 | $0.015214 | $0.015537 | $0.015386 | $78 | $41,735 |
| Jun-08 2025 | $0.015467 | $0.015282 | $0.015467 | $0.015332 | - | $41,583 |
| Jun-07 2025 | $0.015881 | $0.01585 | $0.015881 | $0.01585 | - | $42,696 |
| Jun-06 2025 | $0.016062 | $0.015589 | $0.016062 | $0.015589 | - | $43,184 |
| Jun-05 2025 | $0.015589 | $0.015589 | $0.016447 | $0.01627 | - | $41,912 |
| Jun-04 2025 | $0.01627 | $0.01627 | $0.016535 | $0.016284 | $11 | $43,742 |
| Jun-03 2025 | $0.016284 | $0.016284 | $0.016698 | $0.016608 | - | $43,780 |