Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
KeyFi KEYFI

Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.018419 $0.017359 $0.018419 $0.017418 - $49,521
Aug-19 2025 $0.017586 $0.017509 $0.017968 $0.017968 - $47,280
Aug-18 2025 $0.017968 $0.017522 $0.017985 $0.017985 $12 $48,306
Aug-17 2025 $0.017985 $0.017669 $0.018217 $0.017669 - $48,352
Aug-16 2025 $0.017669 $0.017536 $0.017684 $0.017536 - $47,504
Aug-15 2025 $0.017322 $0.017322 $0.017956 $0.017551 - $46,571
Aug-14 2025 $0.017551 $0.017449 $0.018192 $0.017722 - $47,186
Aug-13 2025 $0.017722 $0.017689 $0.018024 $0.017693 - $47,645
Aug-12 2025 $0.017693 $0.017005 $0.017693 $0.017186 - $47,568
Aug-11 2025 $0.017186 $0.016919 $0.017443 $0.016996 - $46,205
Aug-10 2025 $0.016996 $0.016996 $0.017303 $0.017001 - $45,694
Aug-09 2025 $0.017008 $0.016981 $0.017367 $0.016981 $10 $45,725
Aug-08 2025 $0.016981 $0.016787 $0.016981 $0.016844 - $45,653
Aug-07 2025 $0.01677 $0.016403 $0.01677 $0.016549 $5 $45,085
Aug-06 2025 $0.016549 $0.016098 $0.016571 $0.016098 - $44,492

Análise histórica e de mercado do preço de KeyFi (KEYFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1639 dias, a partir do dia 24-02-2021.