Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01515 | $0.014876 | $0.01515 | $0.015121 | $8 | $40,730 |
| Jul-14 2025 | $0.015121 | $0.015083 | $0.015427 | $0.01516 | $10 | $40,653 |
| Jul-13 2025 | $0.01516 | $0.015008 | $0.015206 | $0.015008 | - | $40,759 |
| Jul-12 2025 | $0.015008 | $0.01495 | $0.015246 | $0.01506 | $7 | $40,350 |
| Jul-11 2025 | $0.01506 | $0.01506 | $0.01523 | $0.015086 | $8 | $40,490 |
| Jul-10 2025 | $0.015086 | $0.014769 | $0.015086 | $0.014769 | $8 | $40,558 |
| Jul-09 2025 | $0.014769 | $0.01457 | $0.014952 | $0.014845 | $34 | $39,707 |
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |