Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.014812 | $0.014773 | $0.014812 | $0.014778 | - | $39,823 |
| May-05 2025 | $0.014778 | $0.014498 | $0.014778 | $0.014498 | - | $39,731 |
| May-04 2025 | $0.014477 | $0.014477 | $0.014744 | $0.014744 | $4 | $38,922 |
| May-03 2025 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | $39,639 |
| May-02 2025 | $0.014744 | $0.014678 | $0.014874 | $0.014874 | - | $39,639 |
| May-01 2025 | $0.014874 | $0.014656 | $0.014874 | $0.014656 | - | $39,989 |
| Apr-30 2025 | $0.014656 | $0.014656 | $0.014751 | $0.014751 | - | $39,402 |
| Apr-29 2025 | $0.014751 | $0.014751 | $0.014987 | $0.014917 | $3 | $39,658 |
| Apr-28 2025 | $0.014749 | $0.014749 | $0.014917 | $0.014902 | - | $39,654 |
| Apr-27 2025 | $0.014902 | $0.014741 | $0.014938 | $0.014938 | - | $40,064 |
| Apr-26 2025 | $0.014938 | $0.014752 | $0.014961 | $0.014752 | - | $40,161 |
| Apr-25 2025 | $0.014774 | $0.014774 | $0.014952 | $0.014779 | $6 | $39,719 |
| Apr-24 2025 | $0.014682 | $0.014682 | $0.014881 | $0.014881 | - | $39,472 |
| Apr-23 2025 | $0.014881 | $0.014831 | $0.015181 | $0.015181 | - | $40,009 |
| Apr-22 2025 | $0.015055 | $0.014669 | $0.015055 | $0.014669 | $5 | $40,476 |