Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018451 | $0.018365 | $0.018703 | $0.018365 | - | $49,606 |
| Sep-09 2025 | $0.018365 | $0.018365 | $0.018365 | $0.018365 | - | $49,374 |
| Sep-08 2025 | $0.018365 | $0.018352 | $0.018365 | $0.018352 | - | $49,374 |
| Sep-07 2025 | $0.018209 | $0.01802 | $0.018209 | $0.01802 | $4 | $48,954 |
| Sep-06 2025 | $0.01802 | $0.01769 | $0.01802 | $0.01769 | - | $48,448 |
| Sep-05 2025 | $0.01769 | $0.01769 | $0.017719 | $0.017719 | - | $47,560 |
| Sep-04 2025 | $0.017719 | $0.017719 | $0.018031 | $0.018031 | - | $47,638 |
| Sep-03 2025 | $0.018031 | $0.017724 | $0.018031 | $0.017724 | - | $48,477 |
| Sep-02 2025 | $0.017724 | $0.017724 | $0.017956 | $0.017775 | - | $47,652 |
| Sep-01 2025 | $0.017744 | $0.017744 | $0.018189 | $0.018189 | $5 | $47,704 |
| Aug-31 2025 | $0.018189 | $0.018138 | $0.018189 | $0.018138 | $2 | $48,901 |
| Aug-30 2025 | $0.018138 | $0.018138 | $0.018138 | $0.018138 | - | $48,764 |
| Aug-29 2025 | $0.017907 | $0.017907 | $0.018379 | $0.018379 | - | $48,143 |
| Aug-28 2025 | $0.018379 | $0.017938 | $0.018381 | $0.018178 | - | $49,413 |
| Aug-27 2025 | $0.018178 | $0.018178 | $0.018178 | $0.018178 | - | $48,872 |