Cap Mercado $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.015041 | $0.015041 | $0.015301 | $0.015301 | - | $40,437 |
| Jan-14 2026 | $0.015301 | $0.015121 | $0.015387 | $0.015241 | $10 | $41,137 |
| Jan-13 2026 | $0.015241 | $0.014637 | $0.015241 | $0.014637 | - | $40,975 |
| Jan-12 2026 | $0.014637 | $0.014637 | $0.014714 | $0.014714 | - | $39,353 |
| Jan-11 2026 | $0.014714 | $0.014714 | $0.01486 | $0.014847 | - | $39,560 |
| Jan-10 2026 | $0.014847 | $0.014637 | $0.014847 | $0.014649 | - | $39,916 |
| Jan-09 2026 | $0.014649 | $0.014579 | $0.014649 | $0.014579 | - | $39,384 |
| Jan-08 2026 | $0.014579 | $0.014423 | $0.014655 | $0.014655 | $7 | $39,195 |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.01494 | $0.01494 | - | $39,401 |
| Jan-06 2026 | $0.014853 | $0.014623 | $0.014968 | $0.014858 | - | $39,934 |
| Jan-05 2026 | $0.014858 | $0.014636 | $0.014858 | $0.014636 | - | $39,946 |
| Jan-04 2026 | $0.014636 | $0.014313 | $0.014676 | $0.014313 | - | $39,348 |
| Jan-03 2026 | $0.014313 | $0.014313 | $0.014471 | $0.014471 | - | $38,482 |
| Jan-02 2026 | $0.014471 | $0.014112 | $0.014495 | $0.014112 | $6 | $38,905 |
| Jan-01 2026 | $0.014112 | $0.014112 | $0.014334 | $0.014334 | - | $37,941 |