Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018484 | $0.018484 | $0.018933 | $0.018745 | - | $49,695 |
| Dec-04 2025 | $0.018745 | $0.018745 | $0.019281 | $0.019274 | - | $50,396 |
| Dec-03 2025 | $0.019161 | $0.018545 | $0.019161 | $0.018558 | $18 | $51,514 |
| Dec-02 2025 | $0.018558 | $0.017711 | $0.018558 | $0.017711 | - | $49,894 |
| Dec-01 2025 | $0.017697 | $0.017341 | $0.01837 | $0.01837 | $37 | $47,579 |
| Nov-30 2025 | $0.01893 | $0.018488 | $0.01893 | $0.018488 | - | $50,894 |
| Nov-29 2025 | $0.018488 | $0.018488 | $0.018669 | $0.018587 | - | $49,706 |
| Nov-28 2025 | $0.018587 | $0.018587 | $0.019044 | $0.019044 | - | $49,972 |
| Nov-27 2025 | $0.019044 | $0.018861 | $0.019056 | $0.019 | - | $51,201 |
| Nov-26 2025 | $0.019 | $0.018189 | $0.019 | $0.018398 | - | $51,083 |
| Nov-25 2025 | $0.018398 | $0.018039 | $0.018446 | $0.018446 | $16 | $49,462 |
| Nov-24 2025 | $0.018626 | $0.017922 | $0.018626 | $0.018225 | - | $50,076 |
| Nov-23 2025 | $0.018225 | $0.01605 | $0.018263 | $0.01605 | $225 | $48,997 |
| Nov-22 2025 | $0.01605 | $0.015802 | $0.016065 | $0.016051 | $16 | $43,150 |
| Nov-21 2025 | $0.015778 | $0.015673 | $0.016672 | $0.016672 | $47 | $42,420 |