Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020498 | $0.020272 | $0.020498 | $0.020272 | - | $55,108 |
| Oct-24 2025 | $0.020272 | $0.020272 | $0.020853 | $0.02071 | - | $54,502 |
| Oct-23 2025 | $0.020586 | $0.01963 | $0.020749 | $0.01963 | - | $55,344 |
| Oct-22 2025 | $0.01963 | $0.01963 | $0.019942 | $0.019686 | - | $52,774 |
| Oct-21 2025 | $0.019781 | $0.019681 | $0.020416 | $0.020206 | $29 | $53,182 |
| Oct-20 2025 | $0.020206 | $0.020206 | $0.020868 | $0.020387 | - | $54,324 |
| Oct-19 2025 | $0.020643 | $0.019872 | $0.02074 | $0.020095 | - | $55,499 |
| Oct-18 2025 | $0.020326 | $0.019882 | $0.020716 | $0.019882 | - | $54,646 |
| Oct-17 2025 | $0.019882 | $0.019215 | $0.021262 | $0.021262 | - | $53,452 |
| Oct-16 2025 | $0.021262 | $0.020823 | $0.021726 | $0.021282 | - | $57,163 |
| Oct-15 2025 | $0.021282 | $0.021282 | $0.022067 | $0.022067 | - | $57,217 |
| Oct-14 2025 | $0.022067 | $0.021093 | $0.023613 | $0.023265 | - | $59,326 |
| Oct-13 2025 | $0.023265 | $0.022983 | $0.024381 | $0.023449 | - | $62,547 |
| Oct-12 2025 | $0.025029 | $0.02192 | $0.025029 | $0.022341 | - | $67,291 |
| Oct-11 2025 | $0.022341 | $0.021319 | $0.022839 | $0.021935 | $98 | $60,063 |