Cap Mercado $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Moedas
28.562
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.030676 | $0.030123 | $0.03068 | $0.030123 | $41 | $82,472 |
| Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
| Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
| Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
| Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
| Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
| Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
| Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |
| Aug-14 2024 | $0.028596 | $0.028596 | $0.029179 | $0.029024 | $15 | $76,880 |
| Aug-13 2024 | $0.029024 | $0.028824 | $0.029024 | $0.028906 | $30 | $78,030 |
| Aug-12 2024 | $0.028772 | $0.028243 | $0.029113 | $0.028243 | $29 | $77,354 |
| Aug-11 2024 | $0.028272 | $0.028272 | $0.029562 | $0.029023 | $20 | $76,010 |
| Aug-10 2024 | $0.029023 | $0.028643 | $0.029154 | $0.028757 | $195 | $78,028 |
| Aug-09 2024 | $0.028692 | $0.028308 | $0.029269 | $0.029269 | $12 | $77,138 |
| Aug-08 2024 | $0.029249 | $0.026961 | $0.029249 | $0.027025 | $49 | $78,636 |