Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KeyFi (KEYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.024476 | $0.024476 | $0.024982 | $0.024778 | $27 | $65,802 |
| Oct-31 2024 | $0.024778 | $0.024778 | $0.025616 | $0.025616 | $16 | $66,616 |
| Oct-30 2024 | $0.025616 | $0.025515 | $0.025744 | $0.025744 | $5 | $68,867 |
| Oct-29 2024 | $0.025744 | $0.025744 | $0.026097 | $0.025859 | $7 | $69,211 |
| Oct-28 2024 | $0.025859 | $0.025302 | $0.025859 | $0.025559 | $30 | $69,522 |
| Oct-27 2024 | $0.025559 | $0.025236 | $0.025559 | $0.025283 | $3 | $68,714 |
| Oct-26 2024 | $0.025298 | $0.025298 | $0.026659 | $0.026138 | $360 | $68,014 |
| Oct-25 2024 | $0.026686 | $0.026489 | $0.027195 | $0.027195 | $9 | $71,744 |
| Oct-24 2024 | $0.027195 | $0.026715 | $0.0272 | $0.026715 | $24 | $73,113 |
| Oct-23 2024 | $0.026715 | $0.026406 | $0.027314 | $0.027314 | $15 | $71,822 |
| Oct-22 2024 | $0.027314 | $0.026931 | $0.027424 | $0.027424 | $7 | $73,433 |
| Oct-21 2024 | $0.027424 | $0.027121 | $0.027859 | $0.027759 | $28 | $73,730 |
| Oct-20 2024 | $0.027738 | $0.027282 | $0.027738 | $0.027618 | $4 | $74,574 |
| Oct-19 2024 | $0.027618 | $0.027618 | $0.027618 | $0.027618 | - | $74,251 |
| Oct-18 2024 | $0.027618 | $0.026837 | $0.027618 | $0.026837 | $137 | $74,251 |