Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-14 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-13 2025 | $151,936,417,545,620 | $147,148,091,957,290 | $151,936,417,545,620 | $147,148,091,957,290 | - | - |
| Jul-12 2025 | $147,148,091,957,290 | $147,148,091,957,290 | $149,749,468,740,850 | $149,749,468,740,850 | - | - |
| Jul-11 2025 | $149,749,468,740,850 | $132,305,761,721,959 | $149,749,468,740,850 | $132,305,761,721,959 | - | - |
| Jul-10 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | - | - |
| Jul-09 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $134,716,906,711,050 | $134,716,906,711,050 | - | - |
| Jul-08 2025 | $134,716,906,711,050 | $134,716,906,711,050 | $137,307,091,093,710 | $137,144,668,895,230 | - | - |
| Jul-07 2025 | $137,144,668,895,230 | $135,240,557,666,040 | $137,144,668,895,230 | $135,240,557,666,040 | - | - |
| Jul-06 2025 | $135,240,557,666,040 | $126,387,217,130,140 | $147,665,262,435,180 | $126,387,217,130,140 | - | - |
| Jul-05 2025 | $126,387,217,130,140 | $126,387,217,130,140 | $153,571,688,815,240 | $153,406,983,901,900 | - | - |
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |