Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | - | - |
| Sep-25 2024 | $266,250,198,822,060 | $264,376,603,983,099 | $266,826,732,280,899 | $264,376,603,983,099 | $230 | - |
| Sep-24 2024 | $264,376,603,983,099 | $242,421,899,437,320 | $264,376,603,983,099 | $247,016,743,697,440 | $2,539 | - |
| Sep-23 2024 | $247,016,743,697,440 | $236,309,056,476,009 | $247,016,743,697,440 | $236,309,056,476,009 | $579 | - |
| Sep-22 2024 | $236,309,056,476,009 | $236,309,056,476,009 | $273,817,038,423,540 | $273,817,038,423,540 | $3,483 | - |
| Sep-21 2024 | $273,817,038,423,540 | $273,817,038,423,540 | $280,791,687,356,539 | $280,791,687,356,539 | $978 | - |
| Sep-20 2024 | $277,767,096,710,250 | $263,812,422,691,059 | $277,767,096,710,250 | $263,812,422,691,059 | $831 | - |
| Sep-19 2024 | $263,812,422,691,059 | $235,370,442,932,979 | $263,812,422,691,059 | $235,370,442,932,979 | $754 | - |
| Sep-18 2024 | $235,370,442,932,979 | $223,786,944,272,049 | $235,370,442,932,979 | $223,786,944,272,049 | $2,028 | - |
| Sep-17 2024 | $223,786,944,272,049 | $204,923,888,476,049 | $223,786,944,272,049 | $204,923,888,476,049 | $1,817 | - |
| Sep-16 2024 | $204,923,888,476,049 | $189,247,543,839,380 | $204,923,888,476,049 | $193,414,229,418,060 | $1,904 | - |
| Sep-15 2024 | $193,414,229,418,060 | $193,414,229,418,060 | $200,283,283,888,920 | $199,190,280,561,710 | $107 | - |
| Sep-14 2024 | $199,190,280,561,710 | $199,061,637,409,380 | $210,627,225,220,160 | $210,627,225,220,160 | $767 | - |
| Sep-13 2024 | $210,627,225,220,160 | $195,010,346,155,450 | $210,627,225,220,160 | $195,010,346,155,450 | $789 | - |
| Sep-12 2024 | $194,043,233,933,890 | $188,661,789,646,860 | $194,043,233,933,890 | $188,661,789,646,860 | $495 | - |