Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $196,231,044,683,520 | $196,231,044,683,520 | $196,547,170,434,270 | $196,547,170,434,270 | - | - |
| Oct-03 2025 | $196,547,170,434,270 | $196,547,170,434,270 | $196,547,170,434,270 | $196,547,170,434,270 | - | - |
| Oct-02 2025 | $196,547,170,434,270 | $180,223,622,246,590 | $196,547,170,434,270 | $180,223,622,246,590 | - | - |
| Oct-01 2025 | $180,223,622,246,590 | $180,223,622,246,590 | $184,170,378,305,910 | $184,170,378,305,910 | - | - |
| Sep-30 2025 | $184,170,378,305,910 | $184,170,378,305,910 | $184,170,378,305,910 | $184,170,378,305,910 | - | - |
| Sep-29 2025 | $184,170,378,305,910 | $182,971,656,888,080 | $187,996,338,712,990 | $182,971,656,888,080 | $1,108 | - |
| Sep-28 2025 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | - | - |
| Sep-27 2025 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | - | - |
| Sep-26 2025 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | $182,971,656,888,080 | - | - |
| Sep-25 2025 | $182,971,656,888,080 | $182,971,656,888,080 | $190,348,438,513,400 | $190,348,438,513,400 | - | - |
| Sep-24 2025 | $190,348,438,513,400 | $190,348,438,513,400 | $190,348,438,513,400 | $190,348,438,513,400 | - | - |
| Sep-23 2025 | $190,348,438,513,400 | $190,348,438,513,400 | $205,550,858,708,250 | $205,550,858,708,250 | - | - |
| Sep-22 2025 | $205,550,858,708,250 | $205,550,858,708,250 | $205,550,858,708,250 | $205,550,858,708,250 | - | - |
| Sep-21 2025 | $205,550,858,708,250 | $204,716,903,172,470 | $205,550,858,708,250 | $204,716,903,172,470 | - | - |
| Sep-20 2025 | $204,716,903,172,470 | $204,716,903,172,470 | $207,955,484,239,650 | $207,955,484,239,650 | - | - |