Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 25 Segundos atrás
Ketaicoin ETHEREUM

Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $185,981,384,852,580 $184,967,658,267,940 $185,981,384,852,580 $184,967,658,267,940 - -
Oct-24 2025 $184,967,658,267,940 $184,967,658,267,940 $186,301,150,555,020 $185,908,094,550,750 - -
Oct-23 2025 $185,908,094,550,750 $185,908,094,550,750 $187,167,614,270,310 $186,205,011,900,550 - -
Oct-22 2025 $186,205,011,900,550 $186,205,011,900,550 $194,723,102,913,600 $194,723,102,913,600 - -
Oct-21 2025 $194,723,102,913,600 $194,723,102,913,600 $208,205,329,101,320 $208,205,329,101,320 - -
Oct-20 2025 $208,205,329,101,320 $181,337,743,425,920 $208,205,329,101,320 $181,337,743,425,920 - -
Oct-19 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-18 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-17 2025 $181,337,743,425,920 $181,337,743,425,920 $187,873,155,551,720 $185,923,568,886,100 - -
Oct-16 2025 $191,471,595,136,649 $191,471,595,136,649 $196,666,048,284,710 $196,666,048,284,710 - -
Oct-15 2025 $196,666,048,284,710 $196,666,048,284,710 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-14 2025 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-13 2025 $200,715,959,731,180 $188,668,059,727,590 $202,819,980,024,000 $188,668,059,727,590 $2,322 -
Oct-12 2025 $188,668,059,727,590 $186,348,662,128,080 $188,668,059,727,590 $186,348,662,128,080 - -
Oct-11 2025 $186,348,662,128,080 $177,255,600,980,630 $203,210,394,912,300 $203,210,394,912,300 - -

Análise histórica e de mercado do preço de Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 665 dias, a partir do dia 31-12-2023.