Cap Mercado $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | - | - |
| Nov-17 2025 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | - | - |
| Nov-16 2025 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | $144,632,077,150,670 | - | - |
| Nov-15 2025 | $144,632,077,150,670 | $144,632,077,150,670 | $166,157,346,327,630 | $166,157,346,327,630 | - | - |
| Nov-14 2025 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | - | - |
| Nov-13 2025 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | - | - |
| Nov-12 2025 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | $166,157,346,327,630 | - | - |
| Nov-11 2025 | $166,157,346,327,630 | $148,130,541,347,660 | $166,157,346,327,630 | $148,130,541,347,660 | - | - |
| Nov-10 2025 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | - | - |
| Nov-09 2025 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | - | - |
| Nov-08 2025 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | $148,130,541,347,660 | - | - |
| Nov-07 2025 | $148,130,541,347,660 | $148,130,541,347,660 | $153,772,115,479,530 | $151,886,418,051,560 | - | - |
| Nov-06 2025 | $151,886,418,051,560 | $151,886,418,051,560 | $161,461,851,185,850 | $161,461,851,185,850 | - | - |
| Nov-05 2025 | $161,461,851,185,850 | $161,461,851,185,850 | $166,520,224,284,550 | $166,520,224,284,550 | - | - |
| Nov-04 2025 | $166,520,224,284,550 | $166,520,224,284,550 | $166,520,224,284,550 | $166,520,224,284,550 | - | - |