Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-26 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-25 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-24 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-23 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-22 2025 | $184,470,596,778,360 | $182,824,072,688,790 | $191,053,843,306,810 | $191,053,843,306,810 | $2 | - |
| Feb-21 2025 | $191,053,843,306,810 | $185,264,939,742,080 | $191,053,843,306,810 | $185,264,939,742,080 | $0 | - |
| Feb-20 2025 | $185,264,939,742,080 | $185,264,939,742,080 | $186,986,606,459,280 | $186,986,606,459,280 | $218 | - |
| Feb-19 2025 | $185,897,956,713,080 | $183,843,707,689,380 | $185,897,956,713,080 | $183,843,707,689,380 | $32 | - |
| Feb-18 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-17 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-16 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $189,862,590,447,350 | $189,862,590,447,350 | $104 | - |