Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-11 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-10 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-09 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-08 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-07 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-06 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-05 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $141,132,358,230,700 | $141,132,358,230,700 | $377 | - |
| Dec-04 2025 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | - | - |
| Dec-03 2025 | $141,132,358,230,700 | $128,906,530,717,770 | $141,132,358,230,700 | $128,906,530,717,770 | - | - |
| Dec-02 2025 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | - | - |
| Dec-01 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-30 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-29 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-28 2025 | $139,425,271,586,370 | $132,978,199,249,619 | $139,425,271,586,370 | $132,978,199,249,619 | - | - |