Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $194,487,073,360,070 | $194,487,073,360,070 | $199,516,106,034,560 | $199,516,106,034,560 | - | - |
| Aug-19 2025 | $199,516,106,034,560 | $199,516,106,034,560 | $199,516,106,034,560 | $199,516,106,034,560 | - | - |
| Aug-18 2025 | $199,516,106,034,560 | $199,516,106,034,560 | $206,598,606,729,010 | $206,598,606,729,010 | - | - |
| Aug-17 2025 | $206,598,606,729,010 | $205,443,107,538,149 | $207,990,714,132,410 | $205,443,107,538,149 | - | - |
| Aug-16 2025 | $205,443,107,538,149 | $205,443,107,538,149 | $210,283,400,722,120 | $210,283,400,722,120 | - | - |
| Aug-15 2025 | $210,283,400,722,120 | $210,283,400,722,120 | $210,283,400,722,120 | $210,283,400,722,120 | - | - |
| Aug-14 2025 | $210,283,400,722,120 | $209,768,310,855,440 | $210,283,400,722,120 | $209,768,310,855,440 | - | - |
| Aug-13 2025 | $209,768,310,855,440 | $209,768,310,855,440 | $209,768,310,855,440 | $209,768,310,855,440 | - | - |
| Aug-12 2025 | $209,768,310,855,440 | $198,351,399,767,860 | $209,768,310,855,440 | $198,351,399,767,860 | - | - |
| Aug-11 2025 | $198,351,399,767,860 | $198,351,399,767,860 | $198,351,399,767,860 | $198,351,399,767,860 | - | - |
| Aug-10 2025 | $198,351,399,767,860 | $168,220,199,024,360 | $198,351,399,767,860 | $168,220,199,024,360 | - | - |
| Aug-09 2025 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | - | - |
| Aug-08 2025 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | - | - |
| Aug-07 2025 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | $168,220,199,024,360 | - | - |
| Aug-06 2025 | $168,220,199,024,360 | $167,179,131,049,070 | $168,220,199,024,360 | $167,179,131,049,070 | - | - |