Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $201,696,698,130,680 | $198,286,308,985,380 | $201,696,698,130,680 | $198,286,308,985,380 | - | - |
| Sep-09 2025 | $198,286,308,985,380 | $197,584,630,545,000 | $198,286,308,985,380 | $197,584,630,545,000 | $1 | - |
| Sep-08 2025 | $197,584,630,545,000 | $196,327,812,448,540 | $197,584,630,545,000 | $196,327,812,448,540 | - | - |
| Sep-07 2025 | $196,327,812,448,540 | $196,327,812,448,540 | $198,442,501,298,630 | $198,442,501,298,630 | - | - |
| Sep-06 2025 | $198,442,501,298,630 | $198,442,501,298,630 | $198,442,501,298,630 | $198,442,501,298,630 | - | - |
| Sep-05 2025 | $198,442,501,298,630 | $198,442,501,298,630 | $202,611,855,956,210 | $202,611,855,956,210 | - | - |
| Sep-04 2025 | $202,611,855,956,210 | $202,611,855,956,210 | $225,433,869,191,960 | $225,433,869,191,960 | - | - |
| Sep-03 2025 | $225,433,869,191,960 | $217,265,830,948,210 | $225,433,869,191,960 | $217,265,830,948,210 | - | - |
| Sep-02 2025 | $217,265,830,948,210 | $206,252,864,187,860 | $221,366,869,275,830 | $206,252,864,187,860 | - | - |
| Sep-01 2025 | $206,252,864,187,860 | $202,872,298,601,860 | $206,933,611,474,910 | $206,933,611,474,910 | - | - |
| Aug-31 2025 | $206,933,611,474,910 | $200,405,112,908,000 | $206,933,611,474,910 | $200,405,112,908,000 | - | - |
| Aug-30 2025 | $200,405,112,908,000 | $200,405,112,908,000 | $201,623,989,056,510 | $201,623,989,056,510 | - | - |
| Aug-29 2025 | $201,623,989,056,510 | $201,623,989,056,510 | $208,334,502,176,580 | $208,334,502,176,580 | - | - |
| Aug-28 2025 | $208,334,502,176,580 | $208,334,502,176,580 | $210,010,473,222,580 | $210,010,473,222,580 | - | - |
| Aug-27 2025 | $210,010,473,222,580 | $204,751,461,273,570 | $210,010,473,222,580 | $204,751,461,273,570 | - | - |