Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$185,981,384,852,580	$184,967,658,267,940	$185,981,384,852,580	$184,967,658,267,940	-	-
Oct-24 2025	$184,967,658,267,940	$184,967,658,267,940	$186,301,150,555,020	$185,908,094,550,750	-	-
Oct-23 2025	$185,908,094,550,750	$185,908,094,550,750	$187,167,614,270,310	$186,205,011,900,550	-	-
Oct-22 2025	$186,205,011,900,550	$186,205,011,900,550	$194,723,102,913,600	$194,723,102,913,600	-	-
Oct-21 2025	$194,723,102,913,600	$194,723,102,913,600	$208,205,329,101,320	$208,205,329,101,320	-	-
Oct-20 2025	$208,205,329,101,320	$181,337,743,425,920	$208,205,329,101,320	$181,337,743,425,920	-	-
Oct-19 2025	$181,337,743,425,920	$181,337,743,425,920	$181,337,743,425,920	$181,337,743,425,920	-	-
Oct-18 2025	$181,337,743,425,920	$181,337,743,425,920	$181,337,743,425,920	$181,337,743,425,920	-	-
Oct-17 2025	$181,337,743,425,920	$181,337,743,425,920	$187,873,155,551,720	$185,923,568,886,100	-	-
Oct-16 2025	$191,471,595,136,649	$191,471,595,136,649	$196,666,048,284,710	$196,666,048,284,710	-	-
Oct-15 2025	$196,666,048,284,710	$196,666,048,284,710	$200,715,959,731,180	$200,715,959,731,180	-	-
Oct-14 2025	$200,715,959,731,180	$200,715,959,731,180	$200,715,959,731,180	$200,715,959,731,180	-	-
Oct-13 2025	$200,715,959,731,180	$188,668,059,727,590	$202,819,980,024,000	$188,668,059,727,590	$2,322	-
Oct-12 2025	$188,668,059,727,590	$186,348,662,128,080	$188,668,059,727,590	$186,348,662,128,080	-	-
Oct-11 2025	$186,348,662,128,080	$177,255,600,980,630	$203,210,394,912,300	$203,210,394,912,300	-	-

Análise histórica e de mercado do preço de Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 665 dias, a partir do dia 31-12-2023.