Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $277,839,731,936,380 | $277,839,731,936,380 | $277,839,731,936,380 | $277,839,731,936,380 | - | - |
| Oct-01 2024 | $277,839,731,936,380 | $277,839,731,936,380 | $292,039,507,062,020 | $284,058,336,722,650 | $920 | - |
| Sep-30 2024 | $288,974,083,977,660 | $263,833,690,260,640 | $485,562,277,250,690 | $263,833,690,260,640 | $174,924 | - |
| Sep-29 2024 | $263,833,690,260,640 | $263,726,405,139,049 | $268,120,300,141,520 | $268,120,300,141,520 | $347 | - |
| Sep-28 2024 | $268,120,300,141,520 | $268,120,300,141,520 | $277,434,668,296,500 | $277,434,668,296,500 | $300 | - |
| Sep-27 2024 | $277,434,668,296,500 | $266,250,198,822,060 | $277,434,668,296,500 | $266,250,198,822,060 | $1,051 | - |
| Sep-26 2024 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | - | - |
| Sep-25 2024 | $266,250,198,822,060 | $264,376,603,983,099 | $266,826,732,280,899 | $264,376,603,983,099 | $230 | - |
| Sep-24 2024 | $264,376,603,983,099 | $242,421,899,437,320 | $264,376,603,983,099 | $247,016,743,697,440 | $2,539 | - |
| Sep-23 2024 | $247,016,743,697,440 | $236,309,056,476,009 | $247,016,743,697,440 | $236,309,056,476,009 | $579 | - |
| Sep-22 2024 | $236,309,056,476,009 | $236,309,056,476,009 | $273,817,038,423,540 | $273,817,038,423,540 | $3,483 | - |
| Sep-21 2024 | $273,817,038,423,540 | $273,817,038,423,540 | $280,791,687,356,539 | $280,791,687,356,539 | $978 | - |
| Sep-20 2024 | $277,767,096,710,250 | $263,812,422,691,059 | $277,767,096,710,250 | $263,812,422,691,059 | $831 | - |
| Sep-19 2024 | $263,812,422,691,059 | $235,370,442,932,979 | $263,812,422,691,059 | $235,370,442,932,979 | $754 | - |
| Sep-18 2024 | $235,370,442,932,979 | $223,786,944,272,049 | $235,370,442,932,979 | $223,786,944,272,049 | $2,028 | - |