Cap Mercado $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $166,839,255,090,110 | $166,710,793,126,130 | $166,839,255,090,110 | $166,710,793,126,130 | $14 | - |
| Aug-17 2024 | $166,710,793,126,130 | $166,710,793,126,130 | $170,090,875,033,690 | $170,090,875,033,690 | $2 | - |
| Aug-16 2024 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | - | - |
| Aug-15 2024 | $170,090,875,033,690 | $169,397,227,520,040 | $170,090,875,033,690 | $169,397,227,520,040 | $28 | - |
| Aug-14 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-13 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-12 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-11 2024 | $169,397,227,520,040 | $167,434,180,088,070 | $169,397,227,520,040 | $167,434,180,088,070 | $8 | - |
| Aug-10 2024 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | - | - |
| Aug-09 2024 | $167,434,180,088,070 | $164,612,258,981,880 | $174,880,742,289,190 | $164,612,258,981,880 | $250 | - |
| Aug-08 2024 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | - | - |
| Aug-07 2024 | $164,612,258,981,880 | $163,883,096,702,470 | $164,612,258,981,880 | $163,883,096,702,470 | $10 | - |
| Aug-06 2024 | $163,883,096,702,470 | $163,883,096,702,470 | $189,006,369,431,340 | $189,006,369,431,340 | $14 | - |
| Aug-05 2024 | $189,006,369,431,340 | $189,006,369,431,340 | $189,006,369,431,340 | $189,006,369,431,340 | - | - |
| Aug-04 2024 | $189,006,369,431,340 | $189,006,369,431,340 | $196,481,810,598,700 | $196,481,810,598,700 | $168 | - |