Cap Mercado $2.60T
3.5%
Volume 24h $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Moedas
28.146
+4
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |
Jul-17 2024 | $0.00020947 | $0.00020947 | $0.00020951 | $0.00020951 | $44 | - |
Jul-16 2024 | $0.00020951 | $0.00020334 | $0.00020963 | $0.00020334 | $382 | - |
Jul-15 2024 | $0.00020334 | $0.00019215 | $0.00020334 | $0.00019215 | $245 | - |
Jul-14 2024 | $0.00019215 | $0.00018868 | $0.00019215 | $0.00018868 | $6 | - |
Jul-13 2024 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
Jul-12 2024 | $0.00018868 | $0.00018571 | $0.00019322 | $0.00019322 | $134 | - |
Jul-11 2024 | $0.00019322 | $0.00018855 | $0.00019322 | $0.00018855 | $51 | - |
Jul-10 2024 | $0.00018855 | $0.00018855 | $0.00018862 | $0.00018862 | $189 | - |
Jul-09 2024 | $0.00018862 | $0.0001849 | $0.00018934 | $0.00018507 | $91 | - |
Jul-08 2024 | $0.00018507 | $0.00018507 | $0.00018772 | $0.00018772 | $74 | - |
Jul-07 2024 | $0.00018772 | $0.00018772 | $0.00018772 | $0.00018772 | - | - |
Jul-06 2024 | $0.00018772 | $0.00018214 | $0.00018772 | $0.00018214 | $32 | - |
Jul-05 2024 | $0.00018214 | $0.00018214 | $0.00019591 | $0.00019591 | $70 | - |