Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-30 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-29 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-28 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-27 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-26 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-25 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-24 2025 | $0.00004858 | $0.00004858 | $0.00004904 | $0.00004904 | - | - |
Sep-23 2025 | $0.00004904 | $0.00004904 | $0.00005407 | $0.00005407 | - | - |
Sep-22 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-21 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-20 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-19 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-18 2025 | $0.00005407 | $0.00005228 | $0.000055 | $0.000055 | - | - |
Sep-17 2025 | $0.000055 | $0.000055 | $0.00006064 | $0.00006064 | - | - |