Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |
Aug-24 2024 | $0.00019941 | $0.00019941 | $0.00019995 | $0.00019979 | $43 | - |
Aug-23 2024 | $0.00019979 | $0.00019979 | $0.00023302 | $0.00022803 | $5,396 | - |
Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |
Aug-19 2024 | $0.00018469 | $0.00018469 | $0.0001895 | $0.0001895 | $72 | - |
Aug-18 2024 | $0.0001895 | $0.00018639 | $0.00019095 | $0.00018702 | $63 | - |
Aug-17 2024 | $0.00018702 | $0.00018646 | $0.00018702 | $0.00018646 | $105 | - |
Aug-16 2024 | $0.0001858 | $0.0001858 | $0.00019787 | $0.00019787 | $12 | - |
Aug-15 2024 | $0.00019787 | $0.00019787 | $0.00019787 | $0.00019787 | - | - |
Aug-14 2024 | $0.00019787 | $0.0001909 | $0.00019787 | $0.0001909 | $12 | - |
Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |