Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00017095 | $0.00017095 | $0.00017914 | $0.00017573 | $43 | - |
Aug-06 2024 | $0.00017573 | $0.00016618 | $0.00017573 | $0.00016618 | $9 | - |
Aug-05 2024 | $0.00016618 | $0.00016618 | $0.00021219 | $0.00021219 | $477 | - |
Aug-04 2024 | $0.00021219 | $0.00020959 | $0.00021219 | $0.00020959 | $23 | - |
Aug-03 2024 | $0.00020959 | $0.00020823 | $0.00021904 | $0.00020823 | $1,799 | - |
Aug-02 2024 | $0.0002093 | $0.00020796 | $0.0002182 | $0.0002182 | $681 | - |
Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |