Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020245 | $0.00020245 | $0.00020245 | $0.00020245 | - | - |
| Nov-03 2024 | $0.00020245 | $0.00020245 | $0.00020884 | $0.00020884 | $33 | - |
| Nov-02 2024 | $0.00020884 | $0.00020884 | $0.00020884 | $0.00020884 | - | - |
| Nov-01 2024 | $0.00020884 | $0.00020884 | $0.00021156 | $0.00021156 | $434 | - |
| Oct-31 2024 | $0.00021156 | $0.00021156 | $0.00022538 | $0.00022538 | $21 | - |
| Oct-30 2024 | $0.00022538 | $0.0002187 | $0.00022538 | $0.0002187 | $189 | - |
| Oct-29 2024 | $0.0002187 | $0.00020794 | $0.0002187 | $0.00020794 | $27 | - |
| Oct-28 2024 | $0.00020794 | $0.00020559 | $0.00020794 | $0.00020559 | $753 | - |
| Oct-27 2024 | $0.00020559 | $0.00019786 | $0.00020559 | $0.00019786 | $1,058 | - |
| Oct-26 2024 | $0.00019786 | $0.00017975 | $0.00019786 | $0.00018672 | $4,422 | - |
| Oct-25 2024 | $0.00019677 | $0.00019677 | $0.00020368 | $0.00020368 | $7 | - |
| Oct-24 2024 | $0.00020368 | $0.00020368 | $0.00020808 | $0.00020808 | $61 | - |
| Oct-23 2024 | $0.00020808 | $0.00020808 | $0.00021226 | $0.00021226 | $137 | - |
| Oct-22 2024 | $0.00021226 | $0.00021226 | $0.00022035 | $0.00022035 | $20 | - |
| Oct-21 2024 | $0.00022035 | $0.00022035 | $0.00022035 | $0.00022035 | - | - |