Cap Mercado $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
| Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
| Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |
| Aug-19 2024 | $0.00018469 | $0.00018469 | $0.0001895 | $0.0001895 | $72 | - |
| Aug-18 2024 | $0.0001895 | $0.00018639 | $0.00019095 | $0.00018702 | $63 | - |
| Aug-17 2024 | $0.00018702 | $0.00018646 | $0.00018702 | $0.00018646 | $105 | - |
| Aug-16 2024 | $0.0001858 | $0.0001858 | $0.00019787 | $0.00019787 | $12 | - |
| Aug-15 2024 | $0.00019787 | $0.00019787 | $0.00019787 | $0.00019787 | - | - |
| Aug-14 2024 | $0.00019787 | $0.0001909 | $0.00019787 | $0.0001909 | $12 | - |
| Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
| Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
| Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |
| Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
| Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
| Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |