Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00016073 | $0.00016073 | $0.00016862 | $0.00016862 | $73 | - |
Sep-07 2024 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | - |
Sep-06 2024 | $0.00016862 | $0.00016862 | $0.00017742 | $0.00017742 | $7 | - |
Sep-05 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-04 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |
Aug-28 2024 | $0.00018005 | $0.00018005 | $0.00019762 | $0.00019762 | $12 | - |
Aug-27 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-26 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |