Cap Mercado $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0002601 | $0.0002601 | $0.00026971 | $0.00026971 | $892 | - |
Sep-28 2024 | $0.00026971 | $0.0002696 | $0.00027013 | $0.0002696 | $448 | - |
Sep-27 2024 | $0.0002696 | $0.00026772 | $0.00027028 | $0.00026772 | $300 | - |
Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |
Sep-24 2024 | $0.000273 | $0.00023213 | $0.00036916 | $0.00023279 | $59,122 | - |
Sep-23 2024 | $0.00023279 | $0.00023279 | $0.00023279 | $0.00023279 | - | - |
Sep-22 2024 | $0.00023279 | $0.00023019 | $0.00023279 | $0.00023019 | $142 | - |
Sep-21 2024 | $0.00023019 | $0.00020116 | $0.00023019 | $0.00020116 | $2,622 | - |
Sep-20 2024 | $0.00020116 | $0.00018146 | $0.00020116 | $0.00018146 | $1,001 | - |
Sep-19 2024 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | - |
Sep-18 2024 | $0.00018146 | $0.00018146 | $0.00019805 | $0.00019805 | $18 | - |
Sep-17 2024 | $0.00019805 | $0.00018993 | $0.00021523 | $0.00018993 | $4,474 | - |
Sep-16 2024 | $0.00018993 | $0.00016769 | $0.00018993 | $0.00016769 | $4,981 | - |
Sep-15 2024 | $0.00016769 | $0.00016769 | $0.0001727 | $0.0001727 | $82 | - |