Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00019787 | $0.00018317 | $0.00020625 | $0.00018444 | $3,735 | - |
| Jul-27 2024 | $0.00018139 | $0.00017481 | $0.00020057 | $0.00019371 | $3,895 | - |
| Jul-26 2024 | $0.00019198 | $0.00019158 | $0.00020971 | $0.00020493 | $6,375 | - |
| Jul-25 2024 | $0.00020427 | $0.00019786 | $0.00020427 | $0.00020074 | $2,741 | - |
| Jul-24 2024 | $0.00020073 | $0.00020073 | $0.0002144 | $0.00021316 | $2,151 | - |
| Jul-23 2024 | $0.00021297 | $0.00020644 | $0.00021297 | $0.000207 | $813 | - |
| Jul-22 2024 | $0.00020621 | $0.00020621 | $0.00022859 | $0.00022859 | $4,634 | - |
| Jul-21 2024 | $0.00022868 | $0.00021003 | $0.00022868 | $0.0002131 | $3,527 | - |
| Jul-20 2024 | $0.00021358 | $0.00021053 | $0.00021736 | $0.00021153 | $4,320 | - |
| Jul-19 2024 | $0.00021174 | $0.00020296 | $0.00021912 | $0.00020732 | $5,170 | - |
| Jul-18 2024 | $0.00021045 | $0.00020207 | $0.00021267 | $0.00020207 | $2,407 | - |
| Jul-17 2024 | $0.00020401 | $0.00019956 | $0.00021314 | $0.00021314 | $2,124 | - |
| Jul-16 2024 | $0.00021334 | $0.00020681 | $0.00021685 | $0.00021667 | $4,545 | - |
| Jul-15 2024 | $0.00021702 | $0.0001862 | $0.00021702 | $0.0001862 | $7,146 | - |
| Jul-14 2024 | $0.00018673 | $0.00018664 | $0.00019084 | $0.00018736 | $769 | - |