Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000602 | $0.00005777 | $0.0000602 | $0.00005777 | - | - |
| Jul-12 2025 | $0.00005777 | $0.00005777 | $0.00006472 | $0.00006472 | - | - |
| Jul-11 2025 | $0.00006472 | $0.0000621 | $0.00006477 | $0.00006217 | - | - |
| Jul-10 2025 | $0.00006217 | $0.00006041 | $0.00006217 | $0.00006041 | $622 | - |
| Jul-09 2025 | $0.00006045 | $0.00005596 | $0.00006045 | $0.00005596 | $92 | - |
| Jul-08 2025 | $0.00005522 | $0.00005403 | $0.00005759 | $0.00005403 | $117 | - |
| Jul-07 2025 | $0.00005403 | $0.00005345 | $0.00005504 | $0.00005456 | $39 | - |
| Jul-06 2025 | $0.00005455 | $0.0000544 | $0.00005882 | $0.00005882 | $5,944 | - |
| Jul-05 2025 | $0.00005878 | $0.0000555 | $0.00005936 | $0.00005914 | $613 | - |
| Jul-04 2025 | $0.00005914 | $0.00005815 | $0.00005986 | $0.00005815 | $1,921 | - |
| Jul-03 2025 | $0.00005815 | $0.00005402 | $0.00005867 | $0.00005403 | $15 | - |
| Jul-02 2025 | $0.00005403 | $0.00005257 | $0.00005908 | $0.00005875 | $71 | - |
| Jul-01 2025 | $0.00005875 | $0.00005875 | $0.00006243 | $0.00006216 | $59 | - |
| Jun-30 2025 | $0.00006216 | $0.00005614 | $0.00006347 | $0.00005641 | $826 | - |
| Jun-29 2025 | $0.00005641 | $0.00005611 | $0.00005697 | $0.00005611 | $5 | - |