Cap Mercado $2.79T
-1.9%
Volume 24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
Moedas
34.189
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001038 | $0.00001038 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001085 | $0.00001085 | $0.00001296 | $0.00001296 | - | - |
| Feb-01 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-31 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-28 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-27 2026 | $0.00001296 | $0.00001283 | $0.00001296 | $0.00001283 | - | - |
| Jan-26 2026 | $0.00001283 | $0.00001283 | $0.0000133 | $0.0000133 | - | - |
| Jan-25 2026 | $0.0000133 | $0.00001327 | $0.0000134 | $0.0000134 | - | - |
| Jan-24 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $12 | - |
| Jan-23 2026 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
| Jan-22 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-21 2026 | $0.00001378 | $0.00001345 | $0.00001413 | $0.00001413 | $4 | - |
| Jan-20 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |