Cap Mercado $3.37T
-2.25%
Volume 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Moedas
33.905
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001648 | $0.00001645 | $0.00001724 | $0.00001724 | - | - |
| Jan-05 2026 | $0.00001724 | $0.00001724 | $0.00001844 | $0.00001795 | - | - |
| Jan-04 2026 | $0.00001795 | $0.00001401 | $0.00001795 | $0.00001401 | $828 | - |
| Jan-03 2026 | $0.00001401 | $0.00001365 | $0.00001448 | $0.00001365 | - | - |
| Jan-02 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-01 2026 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Dec-31 2025 | $0.00001361 | $0.00001342 | $0.00001389 | $0.00001342 | - | - |
| Dec-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Dec-29 2025 | $0.00001342 | $0.00001342 | $0.00001395 | $0.00001395 | - | - |
| Dec-28 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Dec-27 2025 | $0.00001395 | $0.00001395 | $0.00001429 | $0.00001417 | $203 | - |
| Dec-26 2025 | $0.00001417 | $0.00001417 | $0.0000144 | $0.0000144 | - | - |
| Dec-25 2025 | $0.0000144 | $0.00001414 | $0.00001458 | $0.00001458 | - | - |
| Dec-24 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-23 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |