Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005031 | $0.00005006 | $0.00005617 | $0.00005616 | $39 | - |
| Jun-21 2025 | $0.00005616 | $0.00005345 | $0.0000574 | $0.0000542 | $99 | - |
| Jun-20 2025 | $0.0000542 | $0.00005337 | $0.00006379 | $0.00005743 | $216 | - |
| Jun-19 2025 | $0.00005743 | $0.00005658 | $0.00006666 | $0.00005888 | $3,235 | - |
| Jun-18 2025 | $0.00005888 | $0.00005852 | $0.00005983 | $0.00005981 | $10 | - |
| Jun-17 2025 | $0.00005981 | $0.00005821 | $0.00006232 | $0.00006232 | $32 | - |
| Jun-16 2025 | $0.00006232 | $0.00005986 | $0.00006232 | $0.00005986 | - | - |
| Jun-15 2025 | $0.00005986 | $0.00005782 | $0.00005986 | $0.00005782 | $59 | - |
| Jun-14 2025 | $0.00005782 | $0.00005737 | $0.00005881 | $0.00005832 | $186 | - |
| Jun-13 2025 | $0.00005832 | $0.00005831 | $0.00006264 | $0.00006261 | $251 | - |
| Jun-12 2025 | $0.00006261 | $0.00006261 | $0.00006955 | $0.00006955 | $1,414 | - |
| Jun-11 2025 | $0.00006955 | $0.00006522 | $0.00006955 | $0.00006522 | $2,139 | - |
| Jun-10 2025 | $0.00006522 | $0.00006355 | $0.00006802 | $0.00006397 | $996 | - |
| Jun-09 2025 | $0.00006397 | $0.00005675 | $0.00006912 | $0.00005833 | $2,750 | - |
| Jun-08 2025 | $0.00005834 | $0.00005608 | $0.00006002 | $0.00005976 | $25 | - |