Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000166 | $0.0000166 | $0.000017 | $0.000017 | - | - |
| Dec-13 2025 | $0.000017 | $0.00001671 | $0.000017 | $0.00001677 | - | - |
| Dec-12 2025 | $0.00001677 | $0.00001669 | $0.00001878 | $0.00001867 | $333 | - |
| Dec-11 2025 | $0.00001867 | $0.00001867 | $0.00001869 | $0.00001869 | - | - |
| Dec-10 2025 | $0.00001869 | $0.0000185 | $0.00001869 | $0.0000185 | - | - |
| Dec-09 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-08 2025 | $0.0000185 | $0.00001837 | $0.00001917 | $0.00001837 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001856 | $0.00001889 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001851 | $0.00001868 | $0.00001863 | - | - |
| Dec-05 2025 | $0.00001863 | $0.00001863 | $0.0000197 | $0.0000197 | $0 | - |
| Dec-04 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Dec-03 2025 | $0.0000197 | $0.0000197 | $0.00002031 | $0.00001995 | - | - |
| Dec-02 2025 | $0.00001995 | $0.00001805 | $0.00001995 | $0.00001817 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001784 | $0.00001885 | $0.00001885 | $64 | - |
| Nov-30 2025 | $0.0000199 | $0.00001828 | $0.00002015 | $0.00001828 | - | - |