Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004955 | $0.00004954 | $0.00005075 | $0.00005075 | $91 | - |
| May-05 2025 | $0.00005089 | $0.00005082 | $0.00005299 | $0.0000526 | $320 | - |
| May-04 2025 | $0.0000531 | $0.0000515 | $0.00005548 | $0.00005548 | $431 | - |
| May-03 2025 | $0.00005548 | $0.00004936 | $0.00005556 | $0.00005111 | $1,403 | - |
| May-02 2025 | $0.00005111 | $0.00005111 | $0.00005392 | $0.00005392 | $24 | - |
| May-01 2025 | $0.00005422 | $0.00004934 | $0.00005462 | $0.00005071 | $9 | - |
| Apr-30 2025 | $0.00005072 | $0.00005064 | $0.00005336 | $0.00005336 | $37 | - |
| Apr-29 2025 | $0.00005342 | $0.00005112 | $0.00005344 | $0.00005167 | $8 | - |
| Apr-28 2025 | $0.0000518 | $0.00005116 | $0.00005326 | $0.00005323 | $254 | - |
| Apr-27 2025 | $0.00005454 | $0.00005441 | $0.00005631 | $0.00005545 | $32 | - |
| Apr-26 2025 | $0.00005546 | $0.00005462 | $0.00005775 | $0.00005775 | $13 | - |
| Apr-25 2025 | $0.00005775 | $0.0000554 | $0.00005775 | $0.0000554 | $41 | - |
| Apr-24 2025 | $0.00005534 | $0.00005434 | $0.00005888 | $0.00005677 | $104 | - |
| Apr-23 2025 | $0.00005825 | $0.00005335 | $0.00005834 | $0.00005336 | $277 | - |
| Apr-22 2025 | $0.00005257 | $0.00004737 | $0.00005257 | $0.0000501 | $84 | - |