Cap Mercado $2.56T
2.31%
Volume 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Apr-01 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-31 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-30 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-29 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-28 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-27 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-26 2026 | $0.0000083123 | $0.0000083123 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-25 2026 | $0.0000085768 | $0.0000085768 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-24 2026 | $0.0000085768 | $0.0000085768 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-23 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-22 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-21 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-20 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-19 2026 | $0.0000086672 | $0.0000086672 | $0.0000090257 | $0.0000090257 | - | - |