Cap Mercado $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000086108 | $0.0000086108 | $0.0000086108 | $0.0000086108 | - | - |
| Mar-14 2026 | $0.0000086108 | $0.0000081179 | $0.0000086108 | $0.0000081179 | - | - |
| Mar-13 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-12 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-11 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-10 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-09 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-08 2026 | $0.0000081179 | $0.0000081179 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-07 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-06 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-05 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-04 2026 | $0.0000086771 | $0.0000084058 | $0.0000086771 | $0.0000084058 | - | - |
| Mar-03 2026 | $0.0000084058 | $0.0000084058 | $0.0000084058 | $0.0000084058 | - | - |
| Mar-02 2026 | $0.0000084058 | $0.0000084058 | $0.0000086972 | $0.0000086972 | - | - |
| Mar-01 2026 | $0.0000086972 | $0.0000084492 | $0.0000086972 | $0.0000084492 | - | - |