Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012942 | $0.00012649 | $0.00013414 | $0.00012978 | $3,842 | - |
| Aug-13 2024 | $0.00012968 | $0.00012395 | $0.00013308 | $0.00012852 | $495 | - |
| Aug-12 2024 | $0.00012874 | $0.00012752 | $0.00013113 | $0.00012938 | $1,734 | - |
| Aug-11 2024 | $0.00012939 | $0.00012939 | $0.00014118 | $0.00014055 | $2,379 | - |
| Aug-10 2024 | $0.00014053 | $0.00013972 | $0.00015383 | $0.00015383 | $5,047 | - |
| Aug-09 2024 | $0.00015302 | $0.00015209 | $0.00016099 | $0.00016099 | $2,054 | - |
| Aug-08 2024 | $0.00016333 | $0.00015683 | $0.00016607 | $0.00015683 | $3,198 | - |
| Aug-07 2024 | $0.00015799 | $0.00015654 | $0.00017011 | $0.00015923 | $2,863 | - |
| Aug-06 2024 | $0.00015958 | $0.00014276 | $0.00016471 | $0.00014276 | $3,587 | - |
| Aug-05 2024 | $0.00014244 | $0.00012976 | $0.0001569 | $0.0001569 | $8,520 | - |
| Aug-04 2024 | $0.00015691 | $0.00015028 | $0.00015964 | $0.00015964 | $692 | - |
| Aug-03 2024 | $0.0001596 | $0.00015318 | $0.00016184 | $0.00015514 | $2,690 | - |
| Aug-02 2024 | $0.00015504 | $0.00015504 | $0.0001725 | $0.0001725 | $4,354 | - |
| Aug-01 2024 | $0.00017221 | $0.0001682 | $0.00018711 | $0.00018711 | $6,173 | - |
| Jul-31 2024 | $0.00018905 | $0.00018367 | $0.00018918 | $0.00018367 | $669 | - |