Cap Mercado $2.46T
-3.22%
Volume 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Moedas
28.322
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00018905 | $0.00018367 | $0.00018918 | $0.00018367 | $669 | - |
| Jul-30 2024 | $0.00018388 | $0.0001838 | $0.00021042 | $0.00019933 | $12,397 | - |
| Jul-29 2024 | $0.00019934 | $0.00019776 | $0.00020608 | $0.00019776 | $3,235 | - |
| Jul-28 2024 | $0.00019787 | $0.00018317 | $0.00020625 | $0.00018444 | $3,735 | - |
| Jul-27 2024 | $0.00018139 | $0.00017481 | $0.00020057 | $0.00019371 | $3,895 | - |
| Jul-26 2024 | $0.00019198 | $0.00019158 | $0.00020971 | $0.00020493 | $6,375 | - |
| Jul-25 2024 | $0.00020427 | $0.00019786 | $0.00020427 | $0.00020074 | $2,741 | - |
| Jul-24 2024 | $0.00020073 | $0.00020073 | $0.0002144 | $0.00021316 | $2,151 | - |
| Jul-23 2024 | $0.00021297 | $0.00020644 | $0.00021297 | $0.000207 | $813 | - |
| Jul-22 2024 | $0.00020621 | $0.00020621 | $0.00022859 | $0.00022859 | $4,634 | - |
| Jul-21 2024 | $0.00022868 | $0.00021003 | $0.00022868 | $0.0002131 | $3,527 | - |
| Jul-20 2024 | $0.00021358 | $0.00021053 | $0.00021736 | $0.00021153 | $4,320 | - |
| Jul-19 2024 | $0.00021174 | $0.00020296 | $0.00021912 | $0.00020732 | $5,170 | - |
| Jul-18 2024 | $0.00021045 | $0.00020207 | $0.00021267 | $0.00020207 | $2,407 | - |
| Jul-17 2024 | $0.00020401 | $0.00019956 | $0.00021314 | $0.00021314 | $2,124 | - |