Cap Mercado $2.48T
-2.65%
Volume 24h $178.29B
-2.25%
BTC % 53.6%
-0.76%
ETH % 9.73%
-0.51%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeptChain (KEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |
| Mar-24 2026 | $0.00007745 | $0.00007642 | $0.00007766 | $0.00007755 | - | - |
| Mar-23 2026 | $0.00007755 | $0.00007329 | $0.00007755 | $0.00007445 | - | - |
| Mar-22 2026 | $0.00007445 | $0.00007445 | $0.00007707 | $0.00007707 | - | - |
| Mar-21 2026 | $0.00007707 | $0.00007682 | $0.00007707 | $0.00007682 | $2 | - |
| Mar-20 2026 | $0.00007682 | $0.00007682 | $0.00007689 | $0.00007689 | - | - |
| Mar-19 2026 | $0.00007689 | $0.0000756 | $0.00008139 | $0.00008139 | - | - |
| Mar-18 2026 | $0.00008139 | $0.00008139 | $0.00008249 | $0.00008249 | - | - |
| Mar-17 2026 | $0.00008249 | $0.00008247 | $0.00008249 | $0.00008247 | - | - |
| Mar-16 2026 | $0.00008247 | $0.00007649 | $0.00008247 | $0.00007649 | $2 | - |
| Mar-15 2026 | $0.00007375 | $0.00007337 | $0.00007375 | $0.00007337 | - | - |
| Mar-14 2026 | $0.00007284 | $0.00007284 | $0.00007337 | $0.00007337 | - | - |
| Mar-13 2026 | $0.00007337 | $0.00007226 | $0.00007495 | $0.00007226 | $2 | - |