Cap Mercado $3.37T
-2.77%
Volume 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KeptChain (KEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00063495 | $0.00061854 | $0.00063495 | $0.00061854 | - | - |
| Jan-17 2026 | $0.00061854 | $0.00061173 | $0.00061884 | $0.00061173 | - | - |
| Jan-16 2026 | $0.00061173 | $0.00061173 | $0.00062152 | $0.00061826 | - | - |
| Jan-15 2026 | $0.00061826 | $0.00061826 | $0.0006301 | $0.0006301 | $48 | - |
| Jan-14 2026 | $0.00063285 | $0.00058729 | $0.00063285 | $0.00058729 | - | - |
| Jan-13 2026 | $0.00058729 | $0.00057464 | $0.00058729 | $0.00057671 | - | - |
| Jan-12 2026 | $0.00057671 | $0.00057671 | $0.00058267 | $0.00058267 | - | - |
| Jan-11 2026 | $0.00058267 | $0.00057436 | $0.00058267 | $0.00057436 | - | - |
| Jan-10 2026 | $0.00057436 | $0.00056241 | $0.00057547 | $0.00056449 | - | - |
| Jan-09 2026 | $0.00056449 | $0.00056449 | $0.00056911 | $0.00056911 | - | - |
| Jan-08 2026 | $0.00056911 | $0.0005688 | $0.00057958 | $0.00057695 | $207 | - |
| Jan-07 2026 | $0.00057695 | $0.00057695 | $0.00058953 | $0.00058953 | - | - |
| Jan-06 2026 | $0.00058953 | $0.00058953 | $0.00060584 | $0.00059689 | - | - |
| Jan-05 2026 | $0.00059689 | $0.0005742 | $0.00060323 | $0.0005742 | $344 | - |
| Jan-04 2026 | $0.0005742 | $0.00057092 | $0.00059671 | $0.00059671 | $586 | - |