Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000026846703500983 | $0.0000000026846703500983 | $0.000000003689337743172 | $0.0000000032989085416285 | - | $199,418 |
| Dec-24 2025 | $0.000000003302565404607 | $0.0000000027588266215109 | $0.0000000036832239652849 | $0.0000000036693208289324 | $20 | $245,316 |
| Dec-23 2025 | $0.000000003663788051109 | $0.0000000028079209388731 | $0.0000000037013520058622 | $0.0000000032915786187898 | $19 | $272,148 |
| Dec-22 2025 | $0.0000000032950207683814 | $0.0000000027890770258953 | $0.0000000037843872134925 | $0.0000000027895868580685 | $20 | $244,755 |
| Dec-21 2025 | $0.000000002789441228446 | $0.0000000027891526525716 | $0.0000000032982876647412 | $0.0000000029858343632015 | $20 | $207,201 |
| Dec-20 2025 | $0.0000000029858336234375 | $0.0000000029158615918642 | $0.0000000036986390652136 | $0.0000000036986390652136 | $20 | $221,789 |
| Dec-19 2025 | $0.0000000029178981932767 | $0.00000000288634076755 | $0.0000000030500042211704 | $0.0000000028868753763911 | $20 | $216,743 |
| Dec-18 2025 | $0.0000000028866798460996 | $0.0000000028851573899377 | $0.000000003733156124377799 | $0.000000002892916169138099 | $19 | $214,424 |
| Dec-17 2025 | $0.000000002892957753926 | $0.0000000028926325495013 | $0.0000000036793072652151 | $0.000000003153352969212 | $19 | $214,890 |
| Dec-16 2025 | $0.0000000031542485119554 | $0.0000000030380342425781 | $0.0000000036653074888065 | $0.0000000030787914491153 | $19 | $234,299 |
| Dec-15 2025 | $0.0000000030785644730016 | $0.0000000030785644730016 | $0.000000003776013785154299 | $0.0000000035886131869676 | $378 | $228,677 |
| Dec-14 2025 | $0.0000000035880974694412 | $0.0000000032487005067244 | $0.000000003768980959136699 | $0.0000000032551045971417 | $20 | $266,525 |
| Dec-13 2025 | $0.0000000032551089848739 | $0.000000003189055318122 | $0.0000000032903891007814 | $0.000000003189055318122 | $815 | $241,791 |
| Dec-12 2025 | $0.0000000031890336496371 | $0.0000000031883788140287 | $0.000000003870927072509399 | $0.0000000034313590944728 | $20 | $236,883 |
| Dec-11 2025 | $0.000000003410726249394 | $0.0000000033392554368762 | $0.0000000034945909448421 | $0.0000000034945909448421 | $21 | $253,350 |