Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000042453286254362 | $0.000000004194093180483 | $0.000000004291886823785399 | $0.000000004291886823785399 | $1,788 | $315,345 |
| Sep-08 2025 | $0.0000000042929771814304 | $0.000000004147872086074 | $0.0000000042929771814304 | $0.0000000041811253589126 | $2,069 | $318,884 |
| Sep-07 2025 | $0.000000004184576824630699 | $0.0000000041638362990869 | $0.0000000041944007324028 | $0.0000000041638362990869 | $252 | $310,832 |
| Sep-06 2025 | $0.0000000041626608336704 | $0.000000004031892477314699 | $0.0000000041631864664287 | $0.0000000040355934708041 | $250 | $309,204 |
| Sep-05 2025 | $0.000000004036152414300399 | $0.0000000040349231697466 | $0.0000000042967303001093 | $0.0000000042967303001093 | $251 | $299,807 |
| Sep-04 2025 | $0.0000000043053805999555 | $0.0000000042891247173664 | $0.000000004367734132426999 | $0.0000000043266086054707 | $252 | $319,805 |
| Sep-03 2025 | $0.0000000043341583697184 | $0.0000000042788897743346 | $0.000000004351837816803699 | $0.0000000042902130991542 | $253 | $321,943 |
| Sep-02 2025 | $0.0000000042830702215365 | $0.0000000042364283766214 | $0.000000004316177828383199 | $0.0000000042364283766214 | $252 | $318,148 |
| Sep-01 2025 | $0.0000000042278419642156 | $0.000000004214439366617099 | $0.0000000044360454682218 | $0.0000000044360454682218 | $246 | $314,046 |
| Aug-31 2025 | $0.000000004438728964203499 | $0.0000000043011307597257 | $0.0000000044673231113297 | $0.0000000043011307597257 | $246 | $329,711 |
| Aug-30 2025 | $0.0000000042990772514163 | $0.000000004239280448290399 | $0.0000000042995548617726 | $0.000000004251133198001099 | $246 | $319,337 |
| Aug-29 2025 | $0.00000000425283033826 | $0.0000000042238593257516 | $0.000000004435576118298 | $0.000000004435576118298 | $245 | $315,902 |
| Aug-28 2025 | $0.0000000044359005383359 | $0.000000004394816499018399 | $0.0000000045101380155441 | $0.0000000044017828070791 | $254 | $329,500 |
| Aug-27 2025 | $0.0000000045031878197273 | $0.0000000041887363719157 | $0.0000000045072314141527 | $0.0000000041932767314505 | $252 | $334,499 |
| Aug-26 2025 | $0.0000000041956608732141 | $0.000000004178612326481899 | $0.0000000042836358749807 | $0.0000000042831229319041 | $254 | $311,655 |