Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000034074633437266 | $0.0000000034074633437266 | $0.000000003801631397401599 | $0.0000000037534775560187 | $51 | $253,108 |
| Jun-15 2025 | $0.000000003747699913338899 | $0.0000000031908895716941 | $0.000000003747699913338899 | $0.0000000031908895716941 | $49 | $278,381 |
| Jun-14 2025 | $0.0000000031909178999383 | $0.000000003096209387002 | $0.000000003306254057779799 | $0.000000003306254057779799 | $50 | $237,023 |
| Jun-13 2025 | $0.0000000033061312602737 | $0.0000000032910132286621 | $0.0000000038987555815483 | $0.0000000038987555815483 | $50 | $245,581 |
| Jun-12 2025 | $0.0000000039485210227293 | $0.000000003748984135627 | $0.000000003998779670892699 | $0.0000000037987651292491 | $50 | $293,298 |
| Jun-11 2025 | $0.0000000037978315550675 | $0.0000000037801504296945 | $0.0000000038171319513145 | $0.00000000378649105803 | $51 | $282,104 |
| Jun-10 2025 | $0.0000000037827805295463 | $0.0000000037197243402932 | $0.000000003786175345254 | $0.0000000037237344848116 | $51 | $280,986 |
| Jun-09 2025 | $0.000000003722859801808 | $0.0000000035512166531808 | $0.000000003722859801808 | $0.0000000035894109336123 | $52 | $276,535 |
| Jun-08 2025 | $0.000000003589286790569 | $0.0000000035566422079666 | $0.000000003719550369685299 | $0.0000000037161761577108 | $50 | $266,614 |
| Jun-07 2025 | $0.0000000036961458132766 | $0.0000000036941495518297 | $0.000000003701060075401 | $0.0000000037003159007195 | $49 | $274,551 |
| Jun-06 2025 | $0.0000000037003904250627 | $0.000000003697610338398 | $0.000000003787160598929699 | $0.000000003786787730643999 | $49 | $274,866 |
| Jun-05 2025 | $0.000000003786793314450999 | $0.0000000037583007839701 | $0.0000000039757934632213 | $0.000000003975061083891899 | $446 | $281,284 |
| Jun-04 2025 | $0.000000003975292001223 | $0.0000000039377984344415 | $0.0000000040033634743115 | $0.0000000040020708759964 | $146 | $295,286 |
| Jun-03 2025 | $0.0000000039987133567945 | $0.000000003728395834651299 | $0.0000000040740731817958 | $0.000000003728395834651299 | $372 | $297,026 |
| Jun-02 2025 | $0.0000000037212589350719 | $0.0000000036633941128839 | $0.0000000037548551998004 | $0.0000000037548551998004 | $882 | $276,417 |