Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000016850520646471 | $0.0000000016850520646471 | $0.0000000017548571029029 | $0.0000000016990952540516 | $0 | $125,166 |
| Feb-23 2026 | $0.0000000017002677886927 | $0.0000000017002677886927 | $0.0000000018071254750106 | $0.0000000017815078740279 | $2 | $126,297 |
| Feb-22 2026 | $0.0000000017815075666457 | $0.0000000016742435201518 | $0.0000000018559327635696 | $0.0000000018506174926305 | $0 | $132,331 |
| Feb-21 2026 | $0.0000000018497695784554 | $0.0000000016952872808623 | $0.0000000018512408465521 | $0.0000000018512408465521 | $0 | $137,402 |
| Feb-20 2026 | $0.0000000018541400549226 | $0.0000000018230797535306 | $0.0000000018584708237958 | $0.0000000018235527602966 | $0 | $137,726 |
| Feb-19 2026 | $0.0000000018190644221999 | $0.0000000017490824037064 | $0.0000000018251680395982 | $0.0000000017490824037064 | $0 | $135,121 |
| Feb-18 2026 | $0.0000000017487655837053 | $0.0000000017487655837053 | $0.000000001857066019635 | $0.0000000018150561184283 | $8 | $129,899 |
| Feb-17 2026 | $0.0000000018150558530431 | $0.000000001638788798988 | $0.0000000018150581391354 | $0.0000000017482052909956 | $0 | $134,823 |
| Feb-16 2026 | $0.000000001748052794500999 | $0.0000000017357552166385 | $0.000000001748052794500999 | $0.000000001742079745787 | $0 | $129,846 |
| Feb-15 2026 | $0.000000001741615201116 | $0.000000001741615201116 | $0.0000000018601026528353 | $0.0000000018601026528353 | $125 | $129,368 |
| Feb-14 2026 | $0.0000000018441278008249 | $0.0000000018193512124661 | $0.000000001898091977377199 | $0.0000000018341283148473 | $0 | $136,983 |
| Feb-13 2026 | $0.0000000018343345296995 | $0.0000000018017334472331 | $0.0000000018764953574452 | $0.0000000018088269190917 | $0 | $136,255 |
| Feb-12 2026 | $0.000000001805260479716 | $0.0000000017322561862198 | $0.000000001849830085068 | $0.0000000017322561862198 | $0 | $134,095 |
| Feb-11 2026 | $0.0000000017322665994231 | $0.0000000017098237344934 | $0.0000000018115405185967 | $0.000000001797027158789999 | $0 | $128,673 |
| Feb-10 2026 | $0.0000000017948605554958 | $0.0000000017925726487647 | $0.0000000018776557855497 | $0.0000000018776557855497 | $0 | $133,323 |