Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000003743096895049399 | $0.0000000033840403403148 | $0.000000003874195753912 | $0.000000003384144184314 | $20 | $278,039 |
| Dec-04 2025 | $0.0000000033841938916232 | $0.0000000033840770263545 | $0.0000000039405548075671 | $0.0000000039234572783606 | $21 | $251,379 |
| Dec-03 2025 | $0.0000000039477813989645 | $0.0000000035175603025159 | $0.0000000039477813989645 | $0.0000000035572929417823 | $21 | $293,243 |
| Dec-02 2025 | $0.0000000035653662538967 | $0.0000000034213468341425 | $0.0000000038224139300254 | $0.0000000036308143771301 | $49 | $264,837 |
| Dec-01 2025 | $0.0000000036417021554877 | $0.0000000034414307606352 | $0.000000003644815838838 | $0.000000003446899546061399 | $19 | $270,507 |
| Nov-30 2025 | $0.0000000034531027214324 | $0.0000000033624558094134 | $0.000000003850271720352499 | $0.0000000033734695386518 | $20 | $256,498 |
| Nov-29 2025 | $0.0000000033733542784665 | $0.0000000033733542784665 | $0.0000000038090470838441 | $0.0000000034750161343845 | $20 | $250,574 |
| Nov-28 2025 | $0.0000000034751253605724 | $0.0000000034750283541519 | $0.0000000038410281672448 | $0.0000000036942673411711 | $20 | $258,134 |
| Nov-27 2025 | $0.0000000036948967849554 | $0.00000000369266383763 | $0.0000000038007260468651 | $0.0000000037674406996282 | $20 | $274,458 |
| Nov-26 2025 | $0.000000003767472316916799 | $0.0000000036279671910859 | $0.000000003767472316916799 | $0.000000003634664781387199 | $20 | $279,849 |
| Nov-25 2025 | $0.0000000036350421152624 | $0.0000000036237957722649 | $0.0000000036820989332018 | $0.0000000036777195510241 | $19 | $270,012 |
| Nov-24 2025 | $0.000000003679579289246 | $0.000000003504049820077 | $0.0000000037005191945293 | $0.0000000035041206252046 | $186 | $273,321 |
| Nov-23 2025 | $0.0000000035052270828006 | $0.0000000033901656907415 | $0.0000000035167151394492 | $0.0000000033901656907415 | $19 | $260,370 |
| Nov-22 2025 | $0.0000000033896828784387 | $0.0000000033836768506863 | $0.0000000034540283272646 | $0.0000000034086852696328 | $290 | $251,787 |
| Nov-21 2025 | $0.0000000034020222015674 | $0.0000000034001926199326 | $0.0000000036086393332066 | $0.0000000034956072933056 | $19 | $252,704 |