Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000029538794237426 | $0.0000000025850175339987 | $0.0000000029538794237426 | $0.0000000027299225342351 | $1,576 | $219,415 |
| Jan-13 2026 | $0.0000000027299347757404 | $0.0000000025382315445878 | $0.0000000027299347757404 | $0.0000000026478089263162 | $1 | $202,781 |
| Jan-12 2026 | $0.0000000026478089733917 | $0.000000002646602369366 | $0.0000000029620105503668 | $0.0000000029620025979228 | $1 | $196,680 |
| Jan-11 2026 | $0.0000000029619987092012 | $0.0000000029379145796746 | $0.0000000031963771467379 | $0.0000000031959475653042 | $1 | $220,018 |
| Jan-10 2026 | $0.0000000031959477980456 | $0.000000002762938749531 | $0.000000003195948250287 | $0.000000002763599466179 | $1 | $237,396 |
| Jan-09 2026 | $0.0000000027828361989123 | $0.0000000024459982867673 | $0.0000000027828421686711 | $0.0000000026944797233955 | $1 | $206,710 |
| Jan-08 2026 | $0.0000000024832238547479 | $0.0000000024426679064506 | $0.0000000027924423125895 | $0.0000000027924354750379 | $1 | $184,455 |
| Jan-07 2026 | $0.0000000027924285158531 | $0.0000000027924266585206 | $0.0000000028958954526232 | $0.0000000028339032899027 | $1 | $207,423 |
| Jan-06 2026 | $0.0000000028338917698249 | $0.000000002542645946908 | $0.0000000028651811468045 | $0.0000000028651648941729 | $1 | $210,503 |
| Jan-05 2026 | $0.0000000028652168718817 | $0.0000000025159660430731 | $0.0000000028652384626233 | $0.0000000027667402364414 | $1 | $212,829 |
| Jan-04 2026 | $0.0000000027667197330531 | $0.0000000027228948564957 | $0.0000000027667362797786 | $0.0000000027247989169699 | $1 | $205,513 |
| Jan-03 2026 | $0.0000000027247599744998 | $0.0000000026689011614608 | $0.0000000027475571340381 | $0.0000000026689011614608 | $1 | $202,396 |
| Jan-02 2026 | $0.0000000026689016374561 | $0.0000000023663648895705 | $0.0000000026689195478254 | $0.0000000023663714900512 | $1 | $198,247 |
| Jan-01 2026 | $0.0000000023663677889946 | $0.0000000023663493269266 | $0.0000000023925953662543 | $0.0000000023861298157949 | $1 | $175,775 |
| Dec-31 2025 | $0.000000002383890464243 | $0.0000000023772199952566 | $0.00000000242523163903 | $0.0000000023805243877562 | $1 | $177,076 |