Cap Mercado $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000030466203378288 | $0.0000000027614800417984 | $0.0000000030466203378288 | $0.0000000027615472891369 | $277 | $226,304 |
| Mar-15 2026 | $0.0000000027615540502204 | $0.0000000019391466651777 | $0.0000000027969969963673 | $0.0000000027254310851047 | $0 | $205,129 |
| Mar-14 2026 | $0.000000002725426109427 | $0.0000000027253740846269 | $0.0000000028301657785607 | $0.0000000028301657785607 | $0 | $202,446 |
| Mar-13 2026 | $0.0000000028301653191663 | $0.0000000019567950933097 | $0.0000000028301868696382 | $0.0000000025218447059562 | $0 | $210,226 |
| Mar-12 2026 | $0.0000000025218421045322 | $0.0000000025218390291911 | $0.0000000026842844405171 | $0.0000000026842774333099 | $0 | $187,323 |
| Mar-11 2026 | $0.0000000026843171307235 | $0.0000000018951252126451 | $0.0000000026843482123616 | $0.000000002683098656581 | $0 | $199,392 |
| Mar-10 2026 | $0.0000000026836346377301 | $0.000000002579234905006 | $0.00000000269200271331 | $0.000000002579234905006 | $0 | $199,341 |
| Mar-09 2026 | $0.0000000025623087571873 | $0.000000001847434290385 | $0.0000000025628272052769 | $0.0000000024941410215509 | $0 | $190,329 |
| Mar-08 2026 | $0.000000001803457883142 | $0.000000001795509943774999 | $0.0000000025491365118686 | $0.0000000025358851711516 | $0 | $133,962 |
| Mar-07 2026 | $0.000000002535886317769 | $0.0000000018384730023187 | $0.000000002560628188336 | $0.0000000025604324816726 | $0 | $188,367 |
| Mar-06 2026 | $0.0000000025645021765846 | $0.000000001900824972091999 | $0.0000000025822773371216 | $0.0000000019303677263197 | $1,466 | $190,492 |
| Mar-05 2026 | $0.0000000027770884228473 | $0.0000000027360419235438 | $0.0000000029197134131187 | $0.0000000029197134131187 | $0 | $206,283 |
| Mar-04 2026 | $0.0000000029197137004806 | $0.0000000018958761146621 | $0.0000000029201804025785 | $0.0000000024212217238471 | $0 | $216,877 |
| Mar-03 2026 | $0.0000000024212226907529 | $0.0000000018602643369073 | $0.0000000025340350910507 | $0.000000001876690897348099 | $0 | $179,849 |
| Mar-02 2026 | $0.0000000018871412245306 | $0.0000000017828751880754 | $0.0000000024659149792933 | $0.000000002465544746293 | $0 | $140,178 |