Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000099564097112664 | $0.0000000098500948760904 | $0.0000000107 | $0.0000000107 | $236,984 | $739,566 |
| Jul-26 2024 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000107 | $219,181 | $802,349 |
| Jul-25 2024 | $0.0000000107 | $0.0000000101 | $0.0000000111 | $0.0000000111 | $204,460 | $800,152 |
| Jul-24 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000115 | $198,908 | $823,186 |
| Jul-23 2024 | $0.0000000115 | $0.0000000114 | $0.000000012 | $0.0000000116 | $188,209 | $860,843 |
| Jul-22 2024 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000133 | $208,361 | $866,385 |
| Jul-21 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000131 | $186,613 | $988,128 |
| Jul-20 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $212,236 | $971,431 |
| Jul-19 2024 | $0.0000000135 | $0.0000000132 | $0.0000000144 | $0.0000000144 | $175,502 | $1,007,011 |
| Jul-18 2024 | $0.0000000144 | $0.000000014 | $0.0000000147 | $0.0000000143 | $185,217 | $1,076,214 |
| Jul-17 2024 | $0.0000000144 | $0.0000000142 | $0.0000000152 | $0.0000000149 | $177,535 | $1,071,160 |
| Jul-16 2024 | $0.0000000149 | $0.0000000146 | $0.0000000154 | $0.0000000152 | $4,892,150 | $1,113,532 |
| Jul-15 2024 | $0.0000000151 | $0.0000000135 | $0.0000000151 | $0.0000000136 | $200,960 | $1,128,523 |
| Jul-14 2024 | $0.0000000135 | $0.0000000134 | $0.000000014 | $0.0000000139 | $1,641,834 | $1,004,197 |
| Jul-13 2024 | $0.0000000136 | $0.0000000125 | $0.0000000164 | $0.0000000126 | $351,024 | $1,017,119 |