Cap Mercado $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000107 | $0.0000000102 | $0.000000011 | $0.000000011 | $7,247 | $797,921 |
| Oct-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000119 | $0.0000000118 | $8,471 | $822,705 |
| Oct-30 2024 | $0.0000000118 | $0.0000000113 | $0.000000012 | $0.0000000119 | $13,549 | $879,835 |
| Oct-29 2024 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000124 | $7,120 | $902,536 |
| Oct-28 2024 | $0.0000000124 | $0.0000000114 | $0.0000000127 | $0.0000000115 | $7,668 | $923,620 |
| Oct-27 2024 | $0.0000000115 | $0.0000000109 | $0.0000000116 | $0.0000000116 | $9,608 | $855,358 |
| Oct-26 2024 | $0.0000000118 | $0.0000000117 | $0.0000000129 | $0.0000000129 | $14,389 | $879,799 |
| Oct-25 2024 | $0.0000000129 | $0.0000000123 | $0.0000000143 | $0.0000000136 | $25,761 | $960,635 |
| Oct-24 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $2,362 | $1,012,556 |
| Oct-23 2024 | $0.0000000131 | $0.0000000127 | $0.0000000133 | $0.0000000131 | $7,172 | $976,046 |
| Oct-22 2024 | $0.0000000131 | $0.0000000131 | $0.0000000155 | $0.0000000154 | $26,700 | $976,043 |
| Oct-21 2024 | $0.0000000154 | $0.0000000146 | $0.0000000157 | $0.0000000146 | $11,050 | $1,148,962 |
| Oct-20 2024 | $0.0000000143 | $0.0000000119 | $0.000000015 | $0.000000012 | $53,673 | $1,066,875 |
| Oct-19 2024 | $0.000000012 | $0.000000012 | $0.0000000128 | $0.0000000128 | $4,780 | $892,808 |
| Oct-18 2024 | $0.0000000128 | $0.0000000123 | $0.0000000128 | $0.0000000124 | $11,661 | $954,067 |