Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000106 | $170,647 | $811,246 |
| Sep-28 2024 | $0.0000000106 | $0.0000000102 | $0.0000000114 | $0.0000000111 | $135,817 | $787,691 |
| Sep-27 2024 | $0.000000011 | $0.000000009399337586866 | $0.000000011 | $0.000000009969669824464201 | $152,662 | $820,750 |
| Sep-26 2024 | $0.00000001 | $0.0000000098828432552254 | $0.0000000102 | $0.0000000099041387607855 | $146,152 | $747,879 |
| Sep-25 2024 | $0.000000009640464752713001 | $0.000000009330325744931899 | $0.0000000104 | $0.0000000104 | $142,273 | $716,098 |
| Sep-24 2024 | $0.0000000103 | $0.0000000096147066189158 | $0.0000000103 | $0.000000009792312256160701 | $151,227 | $772,061 |
| Sep-23 2024 | $0.000000009913850114776901 | $0.000000009750196542580801 | $0.0000000104 | $0.000000009750196542580801 | $127,556 | $736,405 |
| Sep-22 2024 | $0.0000000097694127865645 | $0.0000000095968624253412 | $0.0000000098161693987109 | $0.000000009804286516474801 | $140,991 | $725,676 |
| Sep-21 2024 | $0.0000000096977714293786 | $0.000000009388463971792 | $0.000000009737476461914801 | $0.000000009388463971792 | $121,763 | $720,354 |
| Sep-20 2024 | $0.0000000093486827211915 | $0.000000009268879364430901 | $0.0000000097430789133536 | $0.0000000092778870503087 | $118,396 | $694,424 |
| Sep-19 2024 | $0.000000009280277255570801 | $0.0000000086167567729363 | $0.0000000092820782115118 | $0.0000000086167567729363 | $130,084 | $689,343 |
| Sep-18 2024 | $0.000000008606063176632999 | $0.000000008519772888084601 | $0.000000008632397538523399 | $0.000000008579369874306701 | $113,091 | $639,262 |
| Sep-17 2024 | $0.0000000085930427767633 | $0.000000008411961865160799 | $0.0000000086942770788291 | $0.000000008447197115590299 | $133,139 | $638,295 |
| Sep-16 2024 | $0.0000000084404382460322 | $0.0000000083731125525985 | $0.0000000088347496237082 | $0.000000008729545191613701 | $126,560 | $626,959 |
| Sep-15 2024 | $0.000000009129712121279601 | $0.0000000086215867421866 | $0.000000009655207703784101 | $0.000000009520245260506701 | $128,074 | $678,159 |