Cap Mercado $2.30T
2.98%
Volume 24h $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000084124333035482 | $0.0000000083420751739989 | $0.000000008971619930500701 | $0.0000000089684577259725 | $203,091 | $624,879 |
| Aug-19 2024 | $0.000000008933048512958301 | $0.000000008933048512958301 | $0.0000000090793020788038 | $0.0000000089999276305157 | $220,929 | $663,550 |
| Aug-18 2024 | $0.0000000089826484185348 | $0.0000000089010176644322 | $0.0000000091595331905016 | $0.0000000091444512879591 | $178,575 | $667,235 |
| Aug-17 2024 | $0.0000000091217528237764 | $0.0000000088774497622722 | $0.0000000093630235398469 | $0.000000009319589142723299 | $207,000 | $677,567 |
| Aug-16 2024 | $0.0000000093192186159727 | $0.000000009204329909832101 | $0.0000000093768122405504 | $0.0000000093620236803047 | $198,348 | $692,235 |
| Aug-15 2024 | $0.000000009369132630843301 | $0.0000000093019299932583 | $0.000000009630723895900101 | $0.000000009630723895900101 | $194,674 | $695,943 |
| Aug-14 2024 | $0.000000009629388420330501 | $0.0000000095957133062204 | $0.000000011 | $0.000000009650593759639999 | $235,856 | $715,275 |
| Aug-13 2024 | $0.0000000097278088619196 | $0.0000000093974189137414 | $0.0000000097769860948716 | $0.000000009645129144254601 | $166,314 | $722,585 |
| Aug-12 2024 | $0.000000009562623305906801 | $0.0000000090523432696853 | $0.000000009562623305906801 | $0.000000009277122504975799 | $188,389 | $710,315 |
| Aug-11 2024 | $0.0000000092805208864393 | $0.000000009269706249337001 | $0.0000000095491526017109 | $0.0000000092884480279534 | $203,710 | $689,361 |
| Aug-10 2024 | $0.000000009472675244266401 | $0.0000000094702185348197 | $0.000000009622399850911101 | $0.000000009613899981968001 | $215,053 | $703,634 |
| Aug-09 2024 | $0.0000000096100531467831 | $0.0000000094722723269938 | $0.0000000099200385927619 | $0.000000009845372873436701 | $193,448 | $713,839 |
| Aug-08 2024 | $0.0000000098253984725313 | $0.000000009193810178506 | $0.0000000098253984725313 | $0.000000009193810178506 | $186,821 | $729,834 |
| Aug-07 2024 | $0.0000000092153405321962 | $0.0000000092144472427814 | $0.000000009743419970426601 | $0.000000009344559683490299 | $185,272 | $684,519 |
| Aug-06 2024 | $0.000000009435164888902101 | $0.0000000091973731084047 | $0.0000000098562093258019 | $0.0000000091973731084047 | $174,802 | $700,848 |