Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00864298 | $0.00850378 | $0.00882808 | $0.00879822 | $226,360 | - |
| Jun-18 2025 | $0.00886921 | $0.00879281 | $0.0088717 | $0.00879709 | $205,706 | - |
| Jun-17 2025 | $0.00877994 | $0.00877994 | $0.00887765 | $0.00880559 | $116,680 | - |
| Jun-16 2025 | $0.00885051 | $0.00874221 | $0.00888423 | $0.00886183 | $52,499 | - |
| Jun-15 2025 | $0.00886267 | $0.00886267 | $0.00900444 | $0.00900444 | $129,408 | - |
| Jun-14 2025 | $0.00900605 | $0.00894142 | $0.00900605 | $0.00897794 | $205,877 | - |
| Jun-13 2025 | $0.00898815 | $0.00891439 | $0.00898815 | $0.00891439 | $245,610 | - |
| Jun-12 2025 | $0.00893166 | $0.00893166 | $0.00897079 | $0.00896632 | $231,084 | - |
| Jun-11 2025 | $0.00896785 | $0.00893648 | $0.00902154 | $0.00900989 | $133,496 | - |
| Jun-10 2025 | $0.00900726 | $0.00873368 | $0.00927428 | $0.00873368 | $298,575 | - |
| Jun-09 2025 | $0.00872363 | $0.00871906 | $0.00900877 | $0.00900198 | $160,334 | - |
| Jun-08 2025 | $0.00900763 | $0.00896173 | $0.00902019 | $0.00897346 | $215,766 | - |
| Jun-07 2025 | $0.00894639 | $0.00894571 | $0.00895259 | $0.00895259 | $187,594 | - |
| Jun-06 2025 | $0.00894027 | $0.00877194 | $0.00896661 | $0.00877194 | $188,566 | - |
| Jun-05 2025 | $0.00877144 | $0.00877144 | $0.00886244 | $0.00883094 | $151,648 | - |