Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00922915 | $0.00864699 | $0.00923038 | $0.00868328 | $109,721 | - |
| May-04 2025 | $0.0089503 | $0.00862319 | $0.00964869 | $0.00964869 | $63,664 | - |
| May-03 2025 | $0.00966669 | $0.00877119 | $0.0098873 | $0.00877119 | $178,508 | - |
| May-02 2025 | $0.00878524 | $0.00853271 | $0.00884262 | $0.00874184 | $77,441 | - |
| May-01 2025 | $0.00898437 | $0.00889776 | $0.00898437 | $0.00894901 | $30,303 | - |
| Apr-30 2025 | $0.00895554 | $0.0088722 | $0.00904837 | $0.00902187 | $53,136 | - |
| Apr-29 2025 | $0.00902663 | $0.00873449 | $0.00906787 | $0.00902244 | $48,610 | - |
| Apr-28 2025 | $0.00901916 | $0.00887184 | $0.00963418 | $0.0095939 | $109,741 | - |
| Apr-27 2025 | $0.0096088 | $0.0090741 | $0.00991322 | $0.00918297 | $122,293 | - |
| Apr-26 2025 | $0.00914081 | $0.00865151 | $0.00914081 | $0.00881168 | $56,094 | - |
| Apr-25 2025 | $0.00883348 | $0.00868243 | $0.00891645 | $0.00878937 | $78,210 | - |
| Apr-24 2025 | $0.00878328 | $0.00873227 | $0.00924258 | $0.00900957 | $75,023 | - |
| Apr-23 2025 | $0.00901913 | $0.00834722 | $0.00970758 | $0.00858516 | $115,276 | - |
| Apr-22 2025 | $0.00862087 | $0.00834406 | $0.015237 | $0.0097425 | $462,632 | - |
| Apr-21 2025 | $0.00969794 | $0.00950061 | $0.011143 | $0.011143 | $248,836 | - |