Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0014177 | $0.00137496 | $0.00143993 | $0.00137496 | $70,616 | - |
| Aug-17 2025 | $0.00143479 | $0.00127691 | $0.00143479 | $0.0012808 | $55,998 | - |
| Aug-16 2025 | $0.00129684 | $0.0012669 | $0.00131983 | $0.001311 | $45,061 | - |
| Aug-15 2025 | $0.00131599 | $0.00123796 | $0.00134694 | $0.00130214 | $33,591 | - |
| Aug-14 2025 | $0.00130012 | $0.00121728 | $0.00137049 | $0.00129533 | $35,526 | - |
| Aug-13 2025 | $0.00129548 | $0.00126528 | $0.00139483 | $0.00131763 | $32,805 | - |
| Aug-12 2025 | $0.0012757 | $0.00120631 | $0.00143501 | $0.00138801 | $192,675 | - |
| Aug-11 2025 | $0.00132812 | $0.00130383 | $0.00149594 | $0.00137421 | $129,771 | - |
| Aug-10 2025 | $0.0013737 | $0.00128012 | $0.00141512 | $0.00133347 | $21,484 | - |
| Aug-09 2025 | $0.00133426 | $0.00132223 | $0.00165022 | $0.00132722 | $97,260 | - |
| Aug-08 2025 | $0.00131617 | $0.00127005 | $0.00147464 | $0.001345 | $5,315 | - |
| Aug-07 2025 | $0.00141962 | $0.00130829 | $0.00141988 | $0.00137929 | $1,330 | - |
| Aug-06 2025 | $0.00137922 | $0.00131092 | $0.001447 | $0.00135099 | $31,032 | - |
| Aug-05 2025 | $0.00135087 | $0.00126757 | $0.00168582 | $0.00168582 | $75,516 | - |
| Aug-04 2025 | $0.00167308 | $0.00144002 | $0.00184407 | $0.00144002 | $185,112 | - |