Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00458677 | $0.00399172 | $0.00476323 | $0.00410602 | $520,664 | - |
| Jul-14 2025 | $0.00405835 | $0.00405835 | $0.00667329 | $0.00569503 | $1,045,914 | - |
| Jul-13 2025 | $0.00575441 | $0.00575441 | $0.00687365 | $0.00652574 | $325,278 | - |
| Jul-12 2025 | $0.00595624 | $0.00595624 | $0.00798062 | $0.00668348 | $638,424 | - |
| Jul-11 2025 | $0.00642889 | $0.00497349 | $0.00891946 | $0.00546408 | $929,248 | - |
| Jul-10 2025 | $0.00547852 | $0.00515617 | $0.00673123 | $0.00636873 | $685,250 | - |
| Jul-09 2025 | $0.0066891 | $0.00647245 | $0.00719605 | $0.00687947 | $408,494 | - |
| Jul-08 2025 | $0.00683299 | $0.00642374 | $0.00938182 | $0.00841733 | $617,353 | - |
| Jul-07 2025 | $0.00842178 | $0.00816114 | $0.00849371 | $0.00848932 | $165,135 | - |
| Jul-06 2025 | $0.00848789 | $0.00848789 | $0.0086404 | $0.00853149 | $65,764 | - |
| Jul-05 2025 | $0.0085328 | $0.00853114 | $0.00854736 | $0.00854406 | $97,627 | - |
| Jul-04 2025 | $0.0085395 | $0.00849455 | $0.00857075 | $0.00857075 | $68,879 | - |
| Jul-03 2025 | $0.00857186 | $0.00847611 | $0.00857186 | $0.00853403 | $63,527 | - |
| Jul-02 2025 | $0.0085069 | $0.00848936 | $0.0085687 | $0.00856773 | $60,031 | - |
| Jul-01 2025 | $0.00853938 | $0.00845991 | $0.00853938 | $0.00850986 | $80,542 | - |