Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145851 | $0.00101826 | $0.00178462 | $0.00101826 | $62,446 | - |
| Oct-03 2025 | $0.00101277 | $0.00090494 | $0.00101388 | $0.00097254 | $100,105 | - |
| Oct-02 2025 | $0.00097734 | $0.00097734 | $0.00113873 | $0.00113873 | $82,893 | - |
| Oct-01 2025 | $0.00113628 | $0.00089418 | $0.00123063 | $0.00089429 | $26,216 | - |
| Sep-30 2025 | $0.00089561 | $0.00089488 | $0.00094833 | $0.00093799 | $18,381 | - |
| Sep-29 2025 | $0.00093792 | $0.00091562 | $0.00101099 | $0.00096995 | $37,349 | - |
| Sep-28 2025 | $0.00095546 | $0.00093523 | $0.00096222 | $0.00096222 | $17,772 | - |
| Sep-27 2025 | $0.00097744 | $0.00095135 | $0.00099283 | $0.00096608 | $38,411 | - |
| Sep-26 2025 | $0.00094186 | $0.00082091 | $0.00102961 | $0.00086579 | $84,227 | - |
| Sep-25 2025 | $0.00102134 | $0.00074736 | $0.00102134 | $0.00082518 | $53,847 | - |
| Sep-24 2025 | $0.00078613 | $0.00078613 | $0.00087617 | $0.0008444 | $41,470 | - |
| Sep-23 2025 | $0.00087457 | $0.00085641 | $0.00097253 | $0.00088443 | $59,711 | - |
| Sep-22 2025 | $0.00087299 | $0.00078156 | $0.00092428 | $0.00092384 | $26,163 | - |
| Sep-21 2025 | $0.00092377 | $0.00091958 | $0.00102049 | $0.00100932 | $17,897 | - |
| Sep-20 2025 | $0.00103226 | $0.00102339 | $0.00116876 | $0.00116876 | $30,496 | - |