Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071625 | $0.00068044 | $0.00081186 | $0.00076534 | $34,852 | - |
| Sep-08 2025 | $0.00074326 | $0.00073354 | $0.00099064 | $0.00080462 | $55,985 | - |
| Sep-07 2025 | $0.0007644 | $0.00067303 | $0.00076575 | $0.00067424 | $28,480 | - |
| Sep-06 2025 | $0.00067273 | $0.00067273 | $0.00070795 | $0.00069659 | $17,747 | - |
| Sep-05 2025 | $0.00067168 | $0.00067168 | $0.00088607 | $0.0008858 | $34,386 | - |
| Sep-04 2025 | $0.00088472 | $0.00088166 | $0.00097229 | $0.00093238 | $55,135 | - |
| Sep-03 2025 | $0.00089514 | $0.0008912 | $0.00102796 | $0.00097359 | $38,168 | - |
| Sep-02 2025 | $0.00089619 | $0.00080783 | $0.00094829 | $0.00080783 | $36,827 | - |
| Sep-01 2025 | $0.00084002 | $0.00084002 | $0.0009901 | $0.0009901 | $45,882 | - |
| Aug-31 2025 | $0.000944 | $0.00093808 | $0.00100123 | $0.00100123 | $17,488 | - |
| Aug-30 2025 | $0.00100004 | $0.00096503 | $0.00106396 | $0.00106307 | $17,736 | - |
| Aug-29 2025 | $0.001057 | $0.00105022 | $0.00120041 | $0.00114514 | $16,704 | - |
| Aug-28 2025 | $0.00113299 | $0.001106 | $0.00119996 | $0.00115207 | $20,056 | - |
| Aug-27 2025 | $0.00114501 | $0.00113312 | $0.00124015 | $0.00123092 | $20,580 | - |
| Aug-26 2025 | $0.00123134 | $0.00119692 | $0.00144401 | $0.00133724 | $23,525 | - |