Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00060998 | $0.00059856 | $0.00065642 | $0.00059856 | $14,595 | - |
| Apr-07 2026 | $0.00059845 | $0.00059845 | $0.00062099 | $0.00061148 | $10,152 | - |
| Apr-06 2026 | $0.00060123 | $0.00060025 | $0.00063778 | $0.00063501 | $9,757 | - |
| Apr-05 2026 | $0.00063644 | $0.00062003 | $0.00065669 | $0.00065669 | $10,537 | - |
| Apr-04 2026 | $0.00064163 | $0.00060979 | $0.00064357 | $0.00061483 | $10,523 | - |
| Apr-03 2026 | $0.00061483 | $0.00061483 | $0.00063033 | $0.00063026 | $9,107 | - |
| Apr-02 2026 | $0.00062493 | $0.00061488 | $0.00065963 | $0.0006245 | $10,869 | - |
| Apr-01 2026 | $0.00062444 | $0.00061652 | $0.00064391 | $0.00063001 | $10,492 | - |
| Mar-31 2026 | $0.00063009 | $0.00060902 | $0.0006535 | $0.00061885 | $10,282 | - |
| Mar-30 2026 | $0.00060429 | $0.000591 | $0.00065658 | $0.00062783 | $25,873 | - |
| Mar-29 2026 | $0.00062793 | $0.00062001 | $0.00066002 | $0.00062064 | $10,769 | - |
| Mar-28 2026 | $0.00062064 | $0.00061675 | $0.00062984 | $0.00061689 | $11,124 | - |
| Mar-27 2026 | $0.00062658 | $0.00061676 | $0.00064037 | $0.00061676 | $9,126 | - |
| Mar-26 2026 | $0.00062911 | $0.00061665 | $0.00066148 | $0.00063078 | $12,412 | - |
| Mar-25 2026 | $0.00062297 | $0.00062007 | $0.00063507 | $0.00063011 | $10,127 | - |