Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00018305 | $0.00015252 | $0.00018305 | $0.00015254 | $262,872 | $6,827,700 |
| May-07 2025 | $0.00015248 | $0.00014009 | $0.00016395 | $0.00014362 | $216,726 | $5,687,490 |
| May-06 2025 | $0.00014338 | $0.00014219 | $0.00015153 | $0.00015153 | $107,063 | $5,347,956 |
| May-05 2025 | $0.00015198 | $0.00014263 | $0.00015244 | $0.00014342 | $63,338 | $5,668,778 |
| May-04 2025 | $0.0001437 | $0.00013523 | $0.00015291 | $0.00013762 | $77,322 | $5,360,019 |
| May-03 2025 | $0.00013769 | $0.00013613 | $0.00013825 | $0.00013825 | $48,464 | $5,135,914 |
| May-02 2025 | $0.00013824 | $0.00012888 | $0.00014263 | $0.0001324 | $138,448 | $5,156,438 |
| May-01 2025 | $0.00013087 | $0.00013066 | $0.00014674 | $0.00014536 | $261,578 | $4,881,500 |
| Apr-30 2025 | $0.00014113 | $0.00014113 | $0.00015725 | $0.00015624 | $223,322 | $5,264,229 |
| Apr-29 2025 | $0.00015705 | $0.0001552 | $0.0001601 | $0.00016003 | $74,220 | $5,857,879 |
| Apr-28 2025 | $0.00016003 | $0.00016003 | $0.00016369 | $0.00016283 | $75,500 | $5,968,992 |
| Apr-27 2025 | $0.00016282 | $0.00016282 | $0.00016928 | $0.0001654 | $69,849 | $6,073,185 |
| Apr-26 2025 | $0.00016552 | $0.00016446 | $0.00017514 | $0.00017512 | $120,231 | $6,173,991 |
| Apr-25 2025 | $0.00017495 | $0.00017341 | $0.00018551 | $0.00017816 | $317,509 | $6,525,817 |
| Apr-24 2025 | $0.00017747 | $0.00017235 | $0.00018169 | $0.00018156 | $331,097 | $6,619,629 |