Cap Mercado $2.94T
-3.43%
Volume 24h $271.88B
-38.59%
BTC % 55.41%
1.55%
ETH % 10.42%
-4.79%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000476 | $0.00004672 | $0.00005189 | $0.00005189 | $21,852 | $1,775,486 |
| Jan-29 2026 | $0.00004991 | $0.00004991 | $0.00005354 | $0.00005225 | $38,649 | $1,861,749 |
| Jan-28 2026 | $0.00005225 | $0.0000509 | $0.0000539 | $0.00005294 | $31,963 | $1,948,998 |
| Jan-27 2026 | $0.00005206 | $0.00005089 | $0.00005296 | $0.00005091 | $23,580 | $1,941,816 |
| Jan-26 2026 | $0.00005085 | $0.00005002 | $0.00005288 | $0.00005288 | $23,947 | $1,896,866 |
| Jan-25 2026 | $0.00005233 | $0.00005179 | $0.00005597 | $0.00005589 | $13,656 | $1,952,189 |
| Jan-24 2026 | $0.00005589 | $0.00005589 | $0.00005845 | $0.00005791 | $25,284 | $2,084,935 |
| Jan-23 2026 | $0.00005791 | $0.00005578 | $0.00006091 | $0.00006081 | $44,285 | $2,160,321 |
| Jan-22 2026 | $0.00006089 | $0.00006083 | $0.00006562 | $0.00006237 | $35,036 | $2,271,486 |
| Jan-21 2026 | $0.00006245 | $0.00006155 | $0.00007423 | $0.00007423 | $54,139 | $2,329,528 |
| Jan-20 2026 | $0.00007425 | $0.00007425 | $0.00009282 | $0.00009008 | $60,125 | $2,769,742 |
| Jan-19 2026 | $0.0000902 | $0.00007204 | $0.00009147 | $0.00007699 | $57,734 | $3,364,376 |
| Jan-18 2026 | $0.00007807 | $0.00007784 | $0.00007879 | $0.00007879 | $27,379 | $2,912,172 |
| Jan-17 2026 | $0.00007816 | $0.00007045 | $0.00007816 | $0.00007297 | $25,950 | $2,915,622 |
| Jan-16 2026 | $0.00007226 | $0.00007226 | $0.00008106 | $0.00007888 | $34,105 | $2,695,396 |