Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004498 | $0.00004352 | $0.00004577 | $0.00004494 | $5,738 | $1,678,074 |
| Mar-11 2026 | $0.00004493 | $0.00004377 | $0.00004498 | $0.00004396 | $3,566 | $1,676,204 |
| Mar-10 2026 | $0.00004585 | $0.00004213 | $0.00004591 | $0.00004213 | $23,774 | $1,710,501 |
| Mar-09 2026 | $0.00004213 | $0.000039 | $0.00004291 | $0.00003903 | $16,467 | $1,571,669 |
| Mar-08 2026 | $0.00003903 | $0.00003899 | $0.00003965 | $0.00003903 | $12,926 | $1,456,029 |
| Mar-07 2026 | $0.00003903 | $0.00003903 | $0.00004105 | $0.00004096 | $11,415 | $1,456,106 |
| Mar-06 2026 | $0.00004098 | $0.00004067 | $0.0000426 | $0.00004183 | $8,882 | $1,528,821 |
| Mar-05 2026 | $0.00004183 | $0.00004125 | $0.00004236 | $0.00004147 | $23,148 | $1,560,270 |
| Mar-04 2026 | $0.00004129 | $0.00003807 | $0.00004186 | $0.00003807 | $3,260 | $1,540,445 |
| Mar-03 2026 | $0.00003807 | $0.00003807 | $0.0000413 | $0.00004014 | $10,020 | $1,420,299 |
| Mar-02 2026 | $0.00004014 | $0.00003868 | $0.00004129 | $0.00004018 | $13,310 | $1,497,545 |
| Mar-01 2026 | $0.00004017 | $0.00004017 | $0.00004279 | $0.00004213 | $4,202 | $1,498,658 |
| Feb-28 2026 | $0.00004212 | $0.00003909 | $0.00004273 | $0.000042 | $15,264 | $1,571,137 |
| Feb-27 2026 | $0.000042 | $0.00004103 | $0.00004402 | $0.000044 | $24,999 | $1,566,578 |
| Feb-26 2026 | $0.000044 | $0.0000434 | $0.00004467 | $0.00004467 | $13,392 | $1,641,424 |