Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000724 | $0.00007141 | $0.00007922 | $0.00007834 | $46,125 | $2,700,570 |
| Jan-08 2026 | $0.00007668 | $0.00004964 | $0.00008705 | $0.00004964 | $85,742 | $2,860,280 |
| Jan-07 2026 | $0.00004792 | $0.00004392 | $0.00004874 | $0.00004392 | $18,011 | $1,787,642 |
| Jan-06 2026 | $0.00004565 | $0.00004467 | $0.00004786 | $0.00004751 | $22,615 | $1,702,725 |
| Jan-05 2026 | $0.00004493 | $0.0000432 | $0.00004493 | $0.00004367 | $11,820 | $1,675,933 |
| Jan-04 2026 | $0.00004367 | $0.00004219 | $0.00004509 | $0.00004456 | $38,327 | $1,629,200 |
| Jan-03 2026 | $0.00004456 | $0.00004195 | $0.00004548 | $0.00004289 | $12,193 | $1,662,187 |
| Jan-02 2026 | $0.00004289 | $0.00004208 | $0.00004394 | $0.00004258 | $12,676 | $1,599,825 |
| Jan-01 2026 | $0.00004257 | $0.00004213 | $0.00004343 | $0.00004214 | $36,376 | $1,588,163 |
| Dec-31 2025 | $0.00004214 | $0.00004213 | $0.00004346 | $0.00004219 | $24,956 | $1,571,837 |
| Dec-30 2025 | $0.00004217 | $0.00003885 | $0.00004274 | $0.00003888 | $47,804 | $1,572,938 |
| Dec-29 2025 | $0.00003886 | $0.00003832 | $0.00003996 | $0.000039 | $26,284 | $1,449,525 |
| Dec-28 2025 | $0.00003897 | $0.00003752 | $0.00003995 | $0.00003752 | $18,849 | $1,453,787 |
| Dec-27 2025 | $0.00003897 | $0.00003783 | $0.00003898 | $0.00003898 | $7,925 | $1,453,609 |
| Dec-26 2025 | $0.00003898 | $0.00003882 | $0.0000395 | $0.00003883 | $8,247 | $1,454,042 |