Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016166 | $0.00014126 | $0.00016166 | $0.00014144 | $22,571 | $6,030,047 |
| Sep-09 2025 | $0.00014144 | $0.00012673 | $0.00014144 | $0.00013596 | $58,060 | $5,275,642 |
| Sep-08 2025 | $0.00013559 | $0.00013545 | $0.00014255 | $0.0001395 | $25,530 | $5,057,545 |
| Sep-07 2025 | $0.00013961 | $0.0001366 | $0.00014176 | $0.00014176 | $38,353 | $5,207,490 |
| Sep-06 2025 | $0.00013922 | $0.00013717 | $0.00015001 | $0.00014619 | $73,615 | $5,192,958 |
| Sep-05 2025 | $0.00014586 | $0.00014586 | $0.00015407 | $0.00015118 | $60,116 | $5,440,436 |
| Sep-04 2025 | $0.00015298 | $0.00015082 | $0.00015917 | $0.00015888 | $54,374 | $5,706,222 |
| Sep-03 2025 | $0.00015945 | $0.00015576 | $0.00016194 | $0.00015604 | $3,266 | $5,947,424 |
| Sep-02 2025 | $0.00015708 | $0.00015708 | $0.00016466 | $0.00016149 | $6,961 | $5,858,970 |
| Sep-01 2025 | $0.00016271 | $0.00016187 | $0.00017043 | $0.00017043 | $3,279 | $6,069,101 |
| Aug-31 2025 | $0.00017076 | $0.00016544 | $0.00017192 | $0.00016606 | $2,120 | $6,369,521 |
| Aug-30 2025 | $0.00016592 | $0.00016562 | $0.00017033 | $0.00016596 | $3,233 | $6,188,753 |
| Aug-29 2025 | $0.00016584 | $0.00016571 | $0.00017492 | $0.00017403 | $5,864 | $6,185,747 |
| Aug-28 2025 | $0.00017398 | $0.00016803 | $0.00017501 | $0.0001682 | $108,246 | $6,489,504 |
| Aug-27 2025 | $0.00016921 | $0.00016545 | $0.00017412 | $0.00016899 | $118,976 | $6,311,588 |