Cap Mercado $2.49T
1.13%
Volume 24h $137.22B
-43.53%
BTC % 53.77%
0.03%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000402 | $0.00003698 | $0.00004045 | $0.00003811 | $9,690 | $1,499,768 |
| Apr-01 2026 | $0.00003809 | $0.00003718 | $0.00003895 | $0.00003797 | $7,229 | $1,420,951 |
| Mar-31 2026 | $0.00003797 | $0.00003697 | $0.00003799 | $0.00003704 | $20,392 | $1,416,298 |
| Mar-30 2026 | $0.00003706 | $0.00003401 | $0.00003793 | $0.00003402 | $19,976 | $1,382,446 |
| Mar-29 2026 | $0.000035 | $0.000035 | $0.00003705 | $0.00003705 | $19,791 | $1,305,605 |
| Mar-28 2026 | $0.00003786 | $0.00003551 | $0.00003786 | $0.00003668 | $1,811 | $1,412,220 |
| Mar-27 2026 | $0.00003669 | $0.00003532 | $0.00003699 | $0.00003698 | $16,478 | $1,368,519 |
| Mar-26 2026 | $0.00003698 | $0.00003698 | $0.00003799 | $0.00003799 | $12,267 | $1,379,447 |
| Mar-25 2026 | $0.00003799 | $0.00003746 | $0.00003861 | $0.00003747 | $11,532 | $1,417,221 |
| Mar-24 2026 | $0.00003749 | $0.00003749 | $0.00003802 | $0.00003801 | $19,802 | $1,398,415 |
| Mar-23 2026 | $0.00003801 | $0.0000379 | $0.00003898 | $0.00003804 | $14,294 | $1,417,966 |
| Mar-22 2026 | $0.00003809 | $0.00003809 | $0.00003865 | $0.00003831 | $31 | $1,420,983 |
| Mar-21 2026 | $0.00003836 | $0.00003836 | $0.00004101 | $0.00003998 | $21,026 | $1,430,858 |
| Mar-20 2026 | $0.00003998 | $0.00003994 | $0.00004093 | $0.00004003 | $11,902 | $1,491,439 |
| Mar-19 2026 | $0.00004001 | $0.00003899 | $0.00004023 | $0.00004023 | $25,711 | $1,492,669 |