Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004166 | $0.00003992 | $0.00004167 | $0.00004058 | $1,865 | $1,553,891 |
| Feb-19 2026 | $0.00003967 | $0.00003967 | $0.00004152 | $0.00003991 | $5,858 | $1,479,906 |
| Feb-18 2026 | $0.00003973 | $0.00003909 | $0.00004064 | $0.00003915 | $10,939 | $1,481,907 |
| Feb-17 2026 | $0.00003921 | $0.00003904 | $0.00004103 | $0.00004017 | $7,020 | $1,462,567 |
| Feb-16 2026 | $0.00003991 | $0.00003922 | $0.00004208 | $0.00004176 | $6,309 | $1,488,722 |
| Feb-15 2026 | $0.00004176 | $0.00004176 | $0.00004405 | $0.00004303 | $2,145 | $1,557,910 |
| Feb-14 2026 | $0.00004303 | $0.00004173 | $0.0000445 | $0.00004253 | $7,199 | $1,605,341 |
| Feb-13 2026 | $0.00004254 | $0.00004163 | $0.00004295 | $0.00004195 | $14,659 | $1,586,728 |
| Feb-12 2026 | $0.00004196 | $0.00004106 | $0.0000429 | $0.0000411 | $10,184 | $1,565,265 |
| Feb-11 2026 | $0.00004111 | $0.0000401 | $0.00004297 | $0.00004297 | $9,556 | $1,533,400 |
| Feb-10 2026 | $0.00004297 | $0.0000419 | $0.00004297 | $0.00004282 | $15,867 | $1,602,765 |
| Feb-09 2026 | $0.00004282 | $0.00004118 | $0.000043 | $0.00004164 | $4,679 | $1,597,293 |
| Feb-08 2026 | $0.00004163 | $0.00004162 | $0.00004396 | $0.00004394 | $12,369 | $1,552,982 |
| Feb-07 2026 | $0.00004394 | $0.00004283 | $0.00004395 | $0.00004305 | $15,388 | $1,639,248 |
| Feb-06 2026 | $0.00004307 | $0.00003541 | $0.00004307 | $0.00003541 | $16,325 | $1,606,523 |