Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017672 | $0.00016961 | $0.00017672 | $0.00017126 | $139,479 | $6,591,667 |
| Aug-19 2025 | $0.00017171 | $0.00016946 | $0.00017231 | $0.00017231 | $150,889 | $6,404,704 |
| Aug-18 2025 | $0.00017082 | $0.0001677 | $0.00017373 | $0.00017364 | $149,125 | $6,371,468 |
| Aug-17 2025 | $0.00017364 | $0.00016838 | $0.00017572 | $0.00017 | $3,552 | $6,476,622 |
| Aug-16 2025 | $0.00016966 | $0.00016654 | $0.00017511 | $0.00017235 | $2,467 | $6,328,342 |
| Aug-15 2025 | $0.00017211 | $0.00016835 | $0.00017523 | $0.00017439 | $4,630 | $6,419,722 |
| Aug-14 2025 | $0.00017444 | $0.00017174 | $0.0001823 | $0.00018109 | $9,840 | $6,506,511 |
| Aug-13 2025 | $0.00018467 | $0.00016059 | $0.00018499 | $0.00016095 | $151,619 | $6,888,238 |
| Aug-12 2025 | $0.00016099 | $0.00014989 | $0.00016099 | $0.00015271 | $61,983 | $6,004,992 |
| Aug-11 2025 | $0.00015108 | $0.00015108 | $0.00016509 | $0.00015997 | $23,874 | $5,635,308 |
| Aug-10 2025 | $0.00015498 | $0.00015328 | $0.00016525 | $0.00015328 | $9,905 | $5,780,638 |
| Aug-09 2025 | $0.00015658 | $0.00014391 | $0.0001569 | $0.00014484 | $37,169 | $5,840,511 |
| Aug-08 2025 | $0.00014601 | $0.00014065 | $0.00014601 | $0.00014065 | $142,803 | $5,446,203 |
| Aug-07 2025 | $0.00014339 | $0.00013999 | $0.00014361 | $0.00013999 | $238,510 | $5,348,393 |
| Aug-06 2025 | $0.00013998 | $0.00013622 | $0.00014245 | $0.00013622 | $110,583 | $5,221,209 |