Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014413 | $0.00013925 | $0.00015524 | $0.00015524 | $146,428 | $5,376,074 |
| Jun-21 2025 | $0.00015665 | $0.00015392 | $0.00015814 | $0.00015711 | $146,436 | $5,843,071 |
| Jun-20 2025 | $0.00015815 | $0.00015665 | $0.00016289 | $0.00015887 | $172,568 | $5,899,145 |
| Jun-19 2025 | $0.00015891 | $0.00015848 | $0.00016079 | $0.00015968 | $152,757 | $5,927,251 |
| Jun-18 2025 | $0.00015997 | $0.00015753 | $0.00017453 | $0.00017081 | $156,108 | $5,966,908 |
| Jun-17 2025 | $0.00017085 | $0.00017044 | $0.00018015 | $0.00017279 | $184,112 | $6,372,782 |
| Jun-16 2025 | $0.00017278 | $0.00016802 | $0.00017436 | $0.0001702 | $80,581 | $6,444,734 |
| Jun-15 2025 | $0.00017046 | $0.00014618 | $0.00017238 | $0.00014618 | $149,675 | $6,358,165 |
| Jun-14 2025 | $0.00014634 | $0.00013991 | $0.00014634 | $0.00014603 | $124,912 | $5,458,677 |
| Jun-13 2025 | $0.00014739 | $0.00013734 | $0.00015592 | $0.00015592 | $145,893 | $5,497,676 |
| Jun-12 2025 | $0.00015748 | $0.00015505 | $0.00016613 | $0.00016613 | $119,089 | $5,874,179 |
| Jun-11 2025 | $0.00017242 | $0.00016991 | $0.00018147 | $0.00018147 | $131,538 | $6,431,436 |
| Jun-10 2025 | $0.00018106 | $0.00017276 | $0.00018194 | $0.00017942 | $227,930 | $6,753,423 |
| Jun-09 2025 | $0.00018569 | $0.00017045 | $0.00019231 | $0.0001914 | $276,810 | $6,926,155 |
| Jun-08 2025 | $0.00019138 | $0.00019138 | $0.00020324 | $0.00020324 | $214,814 | $7,138,436 |