Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000959 | $0.000094 | $0.00009628 | $0.00009496 | $13,710 | $3,577,328 |
| Oct-25 2025 | $0.00009495 | $0.00009112 | $0.00009826 | $0.00009112 | $71,883 | $3,541,847 |
| Oct-24 2025 | $0.00009112 | $0.00009022 | $0.00009316 | $0.00009314 | $28,715 | $3,398,837 |
| Oct-23 2025 | $0.00009294 | $0.00008429 | $0.00009301 | $0.00008725 | $85,023 | $3,466,668 |
| Oct-22 2025 | $0.00008665 | $0.00008665 | $0.00009106 | $0.00009106 | $18,423 | $3,232,272 |
| Oct-21 2025 | $0.000073 | $0.000073 | $0.00009765 | $0.00009539 | $19,212 | $2,722,837 |
| Oct-20 2025 | $0.00009538 | $0.00009519 | $0.00010365 | $0.00009979 | $44,012 | $3,557,873 |
| Oct-19 2025 | $0.00009939 | $0.00009825 | $0.00011048 | $0.00010159 | $59,386 | $3,707,165 |
| Oct-18 2025 | $0.00010161 | $0.00009401 | $0.00010465 | $0.00009957 | $82,613 | $3,789,961 |
| Oct-17 2025 | $0.00009914 | $0.00008661 | $0.00009924 | $0.00009588 | $85,550 | $3,698,051 |
| Oct-16 2025 | $0.00009637 | $0.00009637 | $0.00010017 | $0.00009892 | $80,738 | $3,594,763 |
| Oct-15 2025 | $0.00009975 | $0.00009967 | $0.00010338 | $0.00010136 | $37,743 | $3,720,929 |
| Oct-14 2025 | $0.00010256 | $0.00009824 | $0.00011118 | $0.00011114 | $76,423 | $3,825,685 |
| Oct-13 2025 | $0.00011099 | $0.0001086 | $0.0001173 | $0.0001086 | $68,367 | $4,140,051 |
| Oct-12 2025 | $0.00010804 | $0.00010088 | $0.00010836 | $0.00010822 | $81,230 | $4,029,933 |