Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006097 | $0.00005797 | $0.00006102 | $0.00005899 | $35,038 | $2,274,267 |
| Nov-17 2025 | $0.0000581 | $0.0000581 | $0.00006403 | $0.00006313 | $31,142 | $2,167,117 |
| Nov-16 2025 | $0.0000634 | $0.0000634 | $0.00007036 | $0.00007016 | $33,490 | $2,365,128 |
| Nov-15 2025 | $0.00006908 | $0.00006369 | $0.00006952 | $0.00006369 | $23,075 | $2,576,878 |
| Nov-14 2025 | $0.00006446 | $0.00006242 | $0.0000655 | $0.00006242 | $24,584 | $2,404,508 |
| Nov-13 2025 | $0.00006156 | $0.00006156 | $0.00006832 | $0.00006832 | $62,800 | $2,296,296 |
| Nov-12 2025 | $0.00006835 | $0.00006813 | $0.00006998 | $0.00006998 | $25,292 | $2,549,410 |
| Nov-11 2025 | $0.00006997 | $0.00006997 | $0.00007254 | $0.00007114 | $36,015 | $2,609,929 |
| Nov-10 2025 | $0.00007108 | $0.00007108 | $0.00007901 | $0.00007863 | $113,903 | $2,651,509 |
| Nov-09 2025 | $0.00007797 | $0.00007273 | $0.00007895 | $0.00007401 | $83,891 | $2,908,220 |
| Nov-08 2025 | $0.00007401 | $0.00006943 | $0.00007401 | $0.00007374 | $107,273 | $2,760,824 |
| Nov-07 2025 | $0.00007336 | $0.00006787 | $0.00007336 | $0.00006916 | $41,672 | $2,736,587 |
| Nov-06 2025 | $0.00006913 | $0.00006664 | $0.00007202 | $0.00007107 | $79,366 | $2,578,621 |
| Nov-05 2025 | $0.00007206 | $0.00006838 | $0.00007211 | $0.00006987 | $59,828 | $2,687,892 |
| Nov-04 2025 | $0.00006753 | $0.00006287 | $0.0000851 | $0.00008297 | $99,674 | $2,518,864 |