Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004497 | $0.00004225 | $0.00005352 | $0.00005202 | $40,212 | $1,677,529 |
| Dec-14 2025 | $0.00005139 | $0.00005088 | $0.0000542 | $0.00005267 | $32,208 | $1,916,936 |
| Dec-13 2025 | $0.00005266 | $0.00005258 | $0.00005603 | $0.00005603 | $25,432 | $1,964,509 |
| Dec-12 2025 | $0.00005604 | $0.00005477 | $0.00006165 | $0.00005905 | $21,483 | $2,090,333 |
| Dec-11 2025 | $0.00005861 | $0.00005789 | $0.00006065 | $0.00006029 | $23,597 | $2,186,343 |
| Dec-10 2025 | $0.00006227 | $0.00006037 | $0.00006227 | $0.00006079 | $12,473 | $2,322,784 |
| Dec-09 2025 | $0.00006039 | $0.00005915 | $0.00006292 | $0.00006281 | $22,052 | $2,252,531 |
| Dec-08 2025 | $0.00006232 | $0.00006203 | $0.00006293 | $0.00006205 | $33,170 | $2,324,839 |
| Dec-07 2025 | $0.00006213 | $0.000062 | $0.00006388 | $0.000063 | $52,038 | $2,317,421 |
| Dec-06 2025 | $0.00006297 | $0.00006297 | $0.00006429 | $0.00006429 | $16,103 | $2,349,031 |
| Dec-05 2025 | $0.00006424 | $0.00006407 | $0.000067 | $0.000067 | $27,976 | $2,396,304 |
| Dec-04 2025 | $0.000067 | $0.0000665 | $0.00006883 | $0.00006796 | $23,553 | $2,499,190 |
| Dec-03 2025 | $0.00006792 | $0.00006361 | $0.00006797 | $0.00006491 | $17,934 | $2,533,564 |
| Dec-02 2025 | $0.00006491 | $0.00006009 | $0.00006583 | $0.00006009 | $8,460 | $2,421,210 |
| Dec-01 2025 | $0.00006076 | $0.00005778 | $0.00006187 | $0.00006075 | $24,759 | $2,266,439 |