Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
Jun-03 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
Jun-02 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
Jun-01 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
May-31 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
May-30 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
May-29 2024 | $0.00540449 | $0.00540449 | $0.00540449 | $0.00540449 | - | - |
May-28 2024 | $0.00540449 | $0.00497692 | $0.00574872 | $0.00501495 | - | - |
May-27 2024 | $0.00520368 | $0.00475722 | $0.00535624 | $0.00475722 | $3,927 | - |
May-26 2024 | $0.00476039 | $0.00437319 | $0.00527578 | $0.00443897 | $3,896 | - |
May-25 2024 | $0.00440302 | $0.00440302 | $0.00488837 | $0.00458075 | $3,428 | - |
May-24 2024 | $0.00478687 | $0.00427446 | $0.00478687 | $0.00455653 | $3,740 | - |
May-23 2024 | $0.00455154 | $0.00455154 | $0.00478673 | $0.0047079 | $3,606 | - |
May-22 2024 | $0.00470324 | $0.00470324 | $0.00486477 | $0.00479859 | $3,749 | - |
May-21 2024 | $0.00477907 | $0.00422818 | $0.00495485 | $0.00436144 | $2,363 | - |