Cap Mercado $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Karmaverse Zombie (SERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030198 | $0.00030198 | $0.00030465 | $0.00030465 | $0 | - |
| Aug-29 2024 | $0.00030465 | $0.00030465 | $0.00031399 | $0.00030801 | $3 | - |
| Aug-28 2024 | $0.00030691 | $0.00030206 | $0.00030816 | $0.00030206 | $4 | - |
| Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-24 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-23 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
| Aug-22 2024 | $0.00030206 | $0.00024381 | $0.00030474 | $0.00024381 | $15 | - |
| Aug-21 2024 | $0.00024381 | $0.00024377 | $0.00037275 | $0.00037275 | $25 | - |
| Aug-20 2024 | $0.00037275 | $0.00028891 | $0.00037275 | $0.00031157 | $22 | - |
| Aug-19 2024 | $0.00031157 | $0.00030904 | $0.00031157 | $0.00030904 | $1 | - |
| Aug-18 2024 | $0.00030904 | $0.00023491 | $0.00030904 | $0.00023491 | $16 | - |
| Aug-17 2024 | $0.00023491 | $0.00022903 | $0.00037531 | $0.00037531 | $32 | - |
| Aug-16 2024 | $0.00037531 | $0.0003446 | $0.00037531 | $0.0003446 | $14 | - |