Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karmaverse Zombie (SERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00036069 | $0.00033654 | $0.00038054 | $0.00038054 | $12 | - |
| Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |
| Aug-12 2024 | $0.00036953 | $0.00034367 | $0.00037268 | $0.00034367 | $6 | - |
| Aug-11 2024 | $0.00034367 | $0.00032196 | $0.00044854 | $0.00044854 | $70 | - |
| Aug-10 2024 | $0.00045162 | $0.0003787 | $0.00047438 | $0.00043693 | $74 | - |
| Aug-09 2024 | $0.00043693 | $0.00033953 | $0.00043822 | $0.00033953 | $20 | - |
| Aug-08 2024 | $0.00033953 | $0.00030058 | $0.00047024 | $0.00047024 | $59 | - |
| Aug-07 2024 | $0.00047024 | $0.00039844 | $0.00047122 | $0.00043652 | $38 | - |
| Aug-06 2024 | $0.00043652 | $0.0004343 | $0.00055125 | $0.00052113 | $27 | - |
| Aug-05 2024 | $0.00052113 | $0.0005201 | $0.00052983 | $0.00052983 | $1 | - |
| Aug-04 2024 | $0.00052983 | $0.00052983 | $0.00056251 | $0.00056251 | $5 | - |
| Aug-03 2024 | $0.00056251 | $0.00051989 | $0.00059619 | $0.00057395 | $29 | - |
| Aug-02 2024 | $0.00057395 | $0.00046195 | $0.00057395 | $0.00046195 | $40 | - |
| Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |
| Jul-31 2024 | $0.00046015 | $0.00046015 | $0.00053022 | $0.00053022 | $10 | - |