Cap Mercado $2.25T
-1.69%
Volume 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karmaverse Zombie (SERUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00043693 | $0.00033953 | $0.00043822 | $0.00033953 | $20 | - |
| Aug-08 2024 | $0.00033953 | $0.00030058 | $0.00047024 | $0.00047024 | $59 | - |
| Aug-07 2024 | $0.00047024 | $0.00039844 | $0.00047122 | $0.00043652 | $38 | - |
| Aug-06 2024 | $0.00043652 | $0.0004343 | $0.00055125 | $0.00052113 | $27 | - |
| Aug-05 2024 | $0.00052113 | $0.0005201 | $0.00052983 | $0.00052983 | $1 | - |
| Aug-04 2024 | $0.00052983 | $0.00052983 | $0.00056251 | $0.00056251 | $5 | - |
| Aug-03 2024 | $0.00056251 | $0.00051989 | $0.00059619 | $0.00057395 | $29 | - |
| Aug-02 2024 | $0.00057395 | $0.00046195 | $0.00057395 | $0.00046195 | $40 | - |
| Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |
| Jul-31 2024 | $0.00046015 | $0.00046015 | $0.00053022 | $0.00053022 | $10 | - |
| Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |
| Jul-29 2024 | $0.00047187 | $0.00044031 | $0.00047187 | $0.00044537 | $9 | - |
| Jul-28 2024 | $0.00044537 | $0.00038637 | $0.00045113 | $0.00038637 | $13 | - |
| Jul-27 2024 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |