Cap Mercado $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karatgold Coin (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-15 2026 | $0.00095828 | $0.00095828 | $0.00096959 | $0.00096826 | - | - |
| Jan-14 2026 | $0.00097186 | $0.00097155 | $0.00109693 | $0.00109693 | $19 | - |
| Jan-13 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-12 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-11 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-10 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-09 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-08 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-07 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-06 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-05 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-04 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-03 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |
| Jan-02 2026 | $0.00109693 | $0.00109693 | $0.00109693 | $0.00109693 | - | - |