Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karatgold Coin (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010051 | $0.00098436 | $0.00102926 | $0.00102414 | - | - |
| Jun-21 2025 | $0.00101546 | $0.00101546 | $0.00104932 | $0.00104932 | $3 | - |
| Jun-20 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-19 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-18 2025 | $0.00104932 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103677 | $0.00106742 | $0.00104747 | $2 | - |
| Jun-16 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-15 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-14 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-13 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-12 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-11 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-10 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-09 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-08 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |