Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00064408 | $0.00064166 | $0.00068339 | $0.00068207 | - | - |
Aug-03 2024 | $0.00068056 | $0.00067743 | $0.00070046 | $0.00069706 | - | - |
Aug-02 2024 | $0.00069561 | $0.00069561 | $0.0007447 | $0.0007447 | - | - |
Aug-01 2024 | $0.00074145 | $0.00071545 | $0.00074385 | $0.00074385 | - | - |
Jul-31 2024 | $0.00074351 | $0.00074285 | $0.00076532 | $0.00075538 | - | - |
Jul-30 2024 | $0.00075657 | $0.00075414 | $0.00077082 | $0.00075812 | - | - |
Jul-29 2024 | $0.00076727 | $0.0007625 | $0.00078894 | $0.00077266 | - | - |
Jul-28 2024 | $0.000765 | $0.00075328 | $0.00076648 | $0.00075916 | - | - |
Jul-27 2024 | $0.00076301 | $0.00075448 | $0.00077567 | $0.00076454 | - | - |
Jul-26 2024 | $0.00076637 | $0.00074502 | $0.00076637 | $0.00074503 | - | - |
Jul-25 2024 | $0.0007413 | $0.00072705 | $0.00076171 | $0.00076171 | - | - |
Jul-24 2024 | $0.00075974 | $0.00075974 | $0.00078381 | $0.00078259 | - | - |
Jul-23 2024 | $0.00078039 | $0.00077404 | $0.00079307 | $0.00078686 | - | - |
Jul-22 2024 | $0.00078417 | $0.00078295 | $0.00080029 | $0.00080029 | - | - |
Jul-21 2024 | $0.00079981 | $0.00078082 | $0.00080015 | $0.00079497 | - | - |