Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karatgold Coin (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00059926 | $0.00059754 | $0.00062211 | $0.00062211 | - | - |
| Sep-04 2024 | $0.00062357 | $0.00059716 | $0.00062722 | $0.00061942 | - | - |
| Sep-03 2024 | $0.00061925 | $0.00061908 | $0.00064251 | $0.00063784 | - | - |
| Sep-02 2024 | $0.00063981 | $0.00061479 | $0.00064009 | $0.00061479 | - | - |
| Sep-01 2024 | $0.00061349 | $0.00061349 | $0.00063434 | $0.00063434 | - | - |
| Aug-31 2024 | $0.00063391 | $0.00063193 | $0.0006375 | $0.00063692 | - | - |
| Aug-30 2024 | $0.00063697 | $0.00062155 | $0.00063955 | $0.00063655 | - | - |
| Aug-29 2024 | $0.00063764 | $0.0006351 | $0.00065229 | $0.00063802 | - | - |
| Aug-28 2024 | $0.0006367 | $0.00059023 | $0.00064193 | $0.00059246 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00067959 | $0.00067783 | $3 | - |
| Aug-26 2024 | $0.00067893 | $0.00067697 | $0.00069283 | $0.00069272 | - | - |
| Aug-25 2024 | $0.00069634 | $0.00068944 | $0.00069866 | $0.00069704 | - | - |
| Aug-24 2024 | $0.00069236 | $0.00069075 | $0.00069956 | $0.00069363 | - | - |
| Aug-23 2024 | $0.00069548 | $0.00065769 | $0.00069809 | $0.00065769 | - | - |
| Aug-22 2024 | $0.00065596 | $0.0006531 | $0.00066182 | $0.00066092 | - | - |