Cap Mercado $2.56T
6.77%
Volume 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032695 | $0.00029098 | $0.00033545 | $0.00029098 | $11,046 | $62,111 |
| Feb-23 2026 | $0.00029094 | $0.00028491 | $0.00030969 | $0.00029882 | $9,680 | $55,271 |
| Feb-22 2026 | $0.00028279 | $0.00026884 | $0.00031878 | $0.00031878 | $10,089 | $53,722 |
| Feb-21 2026 | $0.00028909 | $0.00028909 | $0.00031805 | $0.00029149 | $10,354 | $54,919 |
| Feb-20 2026 | $0.0002909 | $0.00028046 | $0.00031871 | $0.00031493 | $10,092 | $55,263 |
| Feb-19 2026 | $0.00031494 | $0.00028993 | $0.00031791 | $0.00029132 | $9,701 | $59,830 |
| Feb-18 2026 | $0.00029074 | $0.00029074 | $0.00031869 | $0.00031232 | $9,592 | $55,233 |
| Feb-17 2026 | $0.00031169 | $0.0002927 | $0.00031817 | $0.00031355 | $10,083 | $59,212 |
| Feb-16 2026 | $0.00031305 | $0.00027709 | $0.00031352 | $0.00030076 | $9,901 | $59,471 |
| Feb-15 2026 | $0.00029499 | $0.0002878 | $0.00030926 | $0.00029082 | $9,716 | $56,040 |
| Feb-14 2026 | $0.00028446 | $0.00026442 | $0.00030114 | $0.00026702 | $9,250 | $54,040 |
| Feb-13 2026 | $0.00027067 | $0.00025069 | $0.00027072 | $0.00025122 | $9,025 | $51,420 |
| Feb-12 2026 | $0.00025116 | $0.00025069 | $0.00026231 | $0.00026231 | $8,259 | $47,713 |
| Feb-11 2026 | $0.00026274 | $0.00024995 | $0.00026419 | $0.00025888 | $9,576 | $49,914 |
| Feb-10 2026 | $0.00025939 | $0.00022887 | $0.00027162 | $0.00022887 | $9,720 | $49,277 |