Cap Mercado $2.61T
0.25%
Volume 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00063375 | $0.0005763 | $0.00064062 | $0.00062559 | $9,883 | $120,395 |
| Mar-18 2026 | $0.00062639 | $0.00054997 | $0.00066598 | $0.0005937 | $12,252 | $118,996 |
| Mar-17 2026 | $0.00059476 | $0.00052779 | $0.00059726 | $0.00055028 | $9,763 | $112,988 |
| Mar-16 2026 | $0.00054829 | $0.00050026 | $0.0005941 | $0.00052924 | $10,940 | $104,159 |
| Mar-15 2026 | $0.00053039 | $0.00050177 | $0.00053061 | $0.00052923 | $10,053 | $100,758 |
| Mar-14 2026 | $0.00053102 | $0.00048872 | $0.00053147 | $0.00053045 | $9,713 | $100,879 |
| Mar-13 2026 | $0.00053153 | $0.0004981 | $0.00053153 | $0.00052946 | $10,189 | $100,975 |
| Mar-12 2026 | $0.00052958 | $0.0004825 | $0.00053085 | $0.0005182 | $10,732 | $100,606 |
| Mar-11 2026 | $0.00044969 | $0.00044884 | $0.00049491 | $0.00049444 | $9,959 | $85,429 |
| Mar-10 2026 | $0.00049346 | $0.00043729 | $0.00049346 | $0.00048581 | $9,798 | $93,744 |
| Mar-09 2026 | $0.00048819 | $0.00042679 | $0.00049269 | $0.00049269 | $9,479 | $92,743 |
| Mar-08 2026 | $0.00049174 | $0.00040619 | $0.00049287 | $0.00043871 | $10,734 | $93,417 |
| Mar-07 2026 | $0.00048994 | $0.00039557 | $0.00049163 | $0.0003964 | $10,005 | $93,074 |
| Mar-06 2026 | $0.00044353 | $0.00039178 | $0.00046577 | $0.00045708 | $9,579 | $84,258 |
| Mar-05 2026 | $0.00045802 | $0.00043037 | $0.00046267 | $0.00043037 | $9,015 | $87,012 |