Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038507 | $0.00036996 | $0.00038959 | $0.00038936 | $76,376 | $73,152 |
| Jul-14 2025 | $0.00038934 | $0.00038556 | $0.00038959 | $0.00038556 | $80,246 | $73,964 |
| Jul-13 2025 | $0.00038231 | $0.00037619 | $0.00039009 | $0.00037619 | $77,671 | $72,627 |
| Jul-12 2025 | $0.00037635 | $0.00037182 | $0.00038365 | $0.00038119 | $80,387 | $71,496 |
| Jul-11 2025 | $0.0003812 | $0.00037961 | $0.00038805 | $0.00038486 | $81,833 | $72,418 |
| Jul-10 2025 | $0.00038487 | $0.00036278 | $0.00038487 | $0.00037378 | $80,399 | $73,114 |
| Jul-09 2025 | $0.00037253 | $0.00034731 | $0.00038335 | $0.00034745 | $81,463 | $70,770 |
| Jul-08 2025 | $0.00034748 | $0.00033203 | $0.00035301 | $0.0003529 | $75,940 | $66,013 |
| Jul-07 2025 | $0.00035292 | $0.00034193 | $0.00035309 | $0.0003482 | $79,218 | $67,045 |
| Jul-06 2025 | $0.00034835 | $0.00033734 | $0.00034835 | $0.0003374 | $74,712 | $66,177 |
| Jul-05 2025 | $0.00033752 | $0.00031499 | $0.00034833 | $0.00031499 | $78,451 | $64,120 |
| Jul-04 2025 | $0.00031499 | $0.00030799 | $0.00032206 | $0.0003186 | $49,896 | $59,840 |
| Jul-03 2025 | $0.00031846 | $0.00031084 | $0.00033709 | $0.0003109 | $59,221 | $60,500 |
| Jul-02 2025 | $0.00031087 | $0.00028295 | $0.00031087 | $0.00029858 | $50,373 | $59,057 |
| Jul-01 2025 | $0.00029858 | $0.00029855 | $0.00032025 | $0.00031533 | $53,043 | $56,721 |