Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040857 | $0.00039144 | $0.00041423 | $0.00039152 | $20,723 | $77,617 |
| Aug-19 2025 | $0.00039346 | $0.00036786 | $0.00039346 | $0.00037541 | $22,856 | $74,746 |
| Aug-18 2025 | $0.00037819 | $0.00036839 | $0.00038666 | $0.00038394 | $21,196 | $71,846 |
| Aug-17 2025 | $0.00038927 | $0.00037163 | $0.00039082 | $0.00037174 | $18,255 | $73,951 |
| Aug-16 2025 | $0.00038004 | $0.00036725 | $0.00038018 | $0.00036725 | $10,579 | $72,198 |
| Aug-15 2025 | $0.00036725 | $0.00036719 | $0.00038218 | $0.0003732 | $6,427 | $69,768 |
| Aug-14 2025 | $0.00037247 | $0.00037247 | $0.00040373 | $0.0003972 | $9,224 | $70,759 |
| Aug-13 2025 | $0.00039713 | $0.00038608 | $0.00039852 | $0.00039682 | $11,825 | $75,444 |
| Aug-12 2025 | $0.00039684 | $0.00037014 | $0.00039684 | $0.00038031 | $15,293 | $75,389 |
| Aug-11 2025 | $0.00037997 | $0.00037079 | $0.00043692 | $0.00040085 | $23,657 | $72,184 |
| Aug-10 2025 | $0.00040542 | $0.00039918 | $0.00041672 | $0.00041672 | $13,604 | $77,019 |
| Aug-09 2025 | $0.00041664 | $0.00038794 | $0.00044162 | $0.00038801 | $16,176 | $79,149 |
| Aug-08 2025 | $0.00038799 | $0.00037783 | $0.00038954 | $0.00038954 | $12,199 | $73,706 |
| Aug-07 2025 | $0.00038962 | $0.00037396 | $0.00038962 | $0.00037881 | $47,951 | $74,018 |
| Aug-06 2025 | $0.00037873 | $0.00035778 | $0.00038905 | $0.00035785 | $80,729 | $71,949 |