Cap Mercado $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Moedas
33.137
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00052623 | $0.00051935 | $0.00054807 | $0.00052204 | $30,144 | $99,969 |
| Sep-12 2025 | $0.00051977 | $0.00051012 | $0.00053036 | $0.000528 | $26,266 | $98,741 |
| Sep-11 2025 | $0.000528 | $0.00051061 | $0.00056101 | $0.0005117 | $18,438 | $100,305 |
| Sep-10 2025 | $0.0005119 | $0.00045784 | $0.00051255 | $0.00046224 | $17,512 | $97,246 |
| Sep-09 2025 | $0.00047173 | $0.00046537 | $0.00048341 | $0.00047762 | $17,094 | $89,616 |
| Sep-08 2025 | $0.00047765 | $0.00046329 | $0.00047765 | $0.00047145 | $17,135 | $90,741 |
| Sep-07 2025 | $0.00045599 | $0.00045577 | $0.00045621 | $0.00045584 | $18,487 | $86,626 |
| Sep-06 2025 | $0.00045602 | $0.00045052 | $0.00047481 | $0.00045052 | $17,662 | $86,630 |
| Sep-05 2025 | $0.00045055 | $0.00045055 | $0.00047444 | $0.00047417 | $17,020 | $85,593 |
| Sep-04 2025 | $0.00047434 | $0.00047408 | $0.00047707 | $0.000477 | $17,071 | $90,110 |
| Sep-03 2025 | $0.00047693 | $0.00045427 | $0.00047715 | $0.00045471 | $16,421 | $90,603 |
| Sep-02 2025 | $0.00045448 | $0.000443 | $0.00045448 | $0.0004435 | $16,843 | $86,338 |
| Sep-01 2025 | $0.00044359 | $0.00043106 | $0.00045441 | $0.00044266 | $16,563 | $84,269 |
| Aug-31 2025 | $0.00044264 | $0.00044234 | $0.00044267 | $0.00044247 | $17,300 | $84,089 |
| Aug-30 2025 | $0.00044248 | $0.00043472 | $0.00044308 | $0.0004428 | $15,727 | $84,059 |