Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00059964 | $0.00057469 | $0.00060858 | $0.00058734 | $11,037 | $113,915 |
| Apr-08 2026 | $0.00060707 | $0.00057207 | $0.00060852 | $0.00060265 | $10,151 | $115,327 |
| Apr-07 2026 | $0.00060896 | $0.0005653 | $0.00060896 | $0.00056872 | $10,930 | $115,685 |
| Apr-06 2026 | $0.00056878 | $0.00056834 | $0.00061025 | $0.00060092 | $10,201 | $108,051 |
| Apr-05 2026 | $0.00060072 | $0.00056146 | $0.00061055 | $0.00058602 | $9,454 | $114,120 |
| Apr-04 2026 | $0.0005612 | $0.00056078 | $0.00061071 | $0.0005788 | $10,317 | $106,611 |
| Apr-03 2026 | $0.00056328 | $0.00056127 | $0.00060772 | $0.00060764 | $10,009 | $107,007 |
| Apr-02 2026 | $0.00060553 | $0.00058188 | $0.00061079 | $0.00059507 | $10,372 | $115,034 |
| Apr-01 2026 | $0.00060868 | $0.00056131 | $0.00061145 | $0.00061006 | $10,793 | $115,633 |
| Mar-31 2026 | $0.00061129 | $0.0005605 | $0.0006124 | $0.0005622 | $8,475 | $116,128 |
| Mar-30 2026 | $0.00056211 | $0.00056065 | $0.0006109 | $0.00059321 | $9,980 | $106,785 |
| Mar-29 2026 | $0.00060888 | $0.00055958 | $0.00061082 | $0.00060528 | $9,988 | $115,671 |
| Mar-28 2026 | $0.00060544 | $0.00056138 | $0.00061166 | $0.00061154 | $9,783 | $115,017 |
| Mar-27 2026 | $0.00061021 | $0.00055467 | $0.00061021 | $0.00060776 | $10,211 | $115,922 |
| Mar-26 2026 | $0.00060784 | $0.00055791 | $0.00062716 | $0.00062588 | $9,434 | $115,472 |