Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040992 | $0.00039681 | $0.00040996 | $0.00040498 | $16,991 | $77,874 |
| Oct-24 2025 | $0.00040475 | $0.000393 | $0.00040503 | $0.000393 | $17,004 | $76,891 |
| Oct-23 2025 | $0.00039182 | $0.00039182 | $0.00040435 | $0.00039483 | $17,865 | $74,435 |
| Oct-22 2025 | $0.00039495 | $0.00039408 | $0.00041244 | $0.00041244 | $17,741 | $75,030 |
| Oct-21 2025 | $0.00041283 | $0.00039771 | $0.00041825 | $0.00041387 | $15,742 | $78,425 |
| Oct-20 2025 | $0.00041397 | $0.00040511 | $0.00041455 | $0.00040536 | $15,366 | $78,644 |
| Oct-19 2025 | $0.00040522 | $0.00039095 | $0.0004082 | $0.00039365 | $15,527 | $76,981 |
| Oct-18 2025 | $0.00038186 | $0.00038186 | $0.00040373 | $0.00039467 | $16,084 | $72,544 |
| Oct-17 2025 | $0.00039435 | $0.00037622 | $0.0004187 | $0.00041844 | $15,366 | $74,916 |
| Oct-16 2025 | $0.00041847 | $0.00041847 | $0.00045544 | $0.00045237 | $15,565 | $79,498 |
| Oct-15 2025 | $0.00045225 | $0.00045225 | $0.00047201 | $0.00046722 | $18,377 | $85,915 |
| Oct-14 2025 | $0.0004604 | $0.0004604 | $0.00050907 | $0.00050907 | $16,947 | $87,464 |
| Oct-13 2025 | $0.0005093 | $0.00047007 | $0.00052136 | $0.00047557 | $17,368 | $96,753 |
| Oct-12 2025 | $0.00047542 | $0.00046591 | $0.00049342 | $0.00049297 | $16,102 | $90,316 |
| Oct-11 2025 | $0.00049294 | $0.00047624 | $0.00051063 | $0.00050974 | $14,725 | $93,645 |