Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0006764 | $0.00061987 | $0.0006941 | $0.00064408 | $27,709 | $128,496 |
| Aug-22 2024 | $0.00062098 | $0.00057265 | $0.00062819 | $0.00060441 | $17,714 | $117,969 |
| Aug-21 2024 | $0.00060539 | $0.00056184 | $0.00060539 | $0.00056838 | $12,818 | $115,007 |
| Aug-20 2024 | $0.00057213 | $0.00055289 | $0.00057843 | $0.00055725 | $17,058 | $108,688 |
| Aug-19 2024 | $0.00055152 | $0.00053176 | $0.00056218 | $0.00056218 | $11,523 | $104,773 |
| Aug-18 2024 | $0.00056376 | $0.0005286 | $0.0005672 | $0.00053311 | $10,308 | $107,098 |
| Aug-17 2024 | $0.00053027 | $0.00052227 | $0.00056539 | $0.00055054 | $7,043 | $100,736 |
| Aug-16 2024 | $0.00055335 | $0.00055089 | $0.00060482 | $0.00059872 | $10,375 | $105,121 |
| Aug-15 2024 | $0.00059832 | $0.00054221 | $0.00060595 | $0.00054815 | $14,469 | $113,663 |
| Aug-14 2024 | $0.00054779 | $0.00053842 | $0.00057217 | $0.00055286 | $10,633 | $104,064 |
| Aug-13 2024 | $0.00055153 | $0.00054106 | $0.00055171 | $0.00054106 | $13,224 | $104,776 |
| Aug-12 2024 | $0.0005429 | $0.00051237 | $0.0005429 | $0.00052292 | $7,726 | $103,136 |
| Aug-11 2024 | $0.00052427 | $0.00051166 | $0.00058126 | $0.00055106 | $7,406 | $99,597 |
| Aug-10 2024 | $0.00055056 | $0.00052438 | $0.00055408 | $0.00053411 | $4,371 | $104,590 |
| Aug-09 2024 | $0.00053319 | $0.00052112 | $0.00054897 | $0.00053923 | $2,747 | $101,290 |