Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00046053 | $0.00044141 | $0.00048093 | $0.00047172 | $1,367 | $87,487 |
| Nov-01 2024 | $0.00046777 | $0.0004668 | $0.00048417 | $0.00047834 | $440 | $88,863 |
| Oct-31 2024 | $0.00047834 | $0.00047609 | $0.0005055 | $0.00050221 | $646 | $90,872 |
| Oct-30 2024 | $0.0005021 | $0.00049723 | $0.00051184 | $0.00049791 | $700 | $95,385 |
| Oct-29 2024 | $0.00051577 | $0.00049042 | $0.00052166 | $0.00049042 | $774 | $97,982 |
| Oct-28 2024 | $0.0004931 | $0.00045494 | $0.00049403 | $0.00048653 | $2,362 | $93,676 |
| Oct-27 2024 | $0.00048796 | $0.00046474 | $0.00050275 | $0.00048337 | $744 | $92,699 |
| Oct-26 2024 | $0.00048154 | $0.00045762 | $0.00049592 | $0.00046964 | $651 | $91,480 |
| Oct-25 2024 | $0.00048184 | $0.00047306 | $0.00050725 | $0.00050606 | $895 | $91,535 |
| Oct-24 2024 | $0.00050692 | $0.00048976 | $0.0005275 | $0.00051285 | $823 | $96,301 |
| Oct-23 2024 | $0.00050971 | $0.00050536 | $0.00054525 | $0.00052125 | $1,559 | $96,830 |
| Oct-22 2024 | $0.00052011 | $0.00051897 | $0.00054947 | $0.00054933 | $1,071 | $98,806 |
| Oct-21 2024 | $0.00054933 | $0.00054301 | $0.0005801 | $0.0005458 | $1,022 | $104,357 |
| Oct-20 2024 | $0.00055483 | $0.00052901 | $0.00055483 | $0.00053322 | $347 | $105,401 |
| Oct-19 2024 | $0.00053325 | $0.00051918 | $0.00056219 | $0.00053832 | $613 | $101,303 |