Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kalao (KLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00055152 | $0.00053176 | $0.00056218 | $0.00056218 | $11,523 | $104,773 |
| Aug-18 2024 | $0.00056376 | $0.0005286 | $0.0005672 | $0.00053311 | $10,308 | $107,098 |
| Aug-17 2024 | $0.00053027 | $0.00052227 | $0.00056539 | $0.00055054 | $7,043 | $100,736 |
| Aug-16 2024 | $0.00055335 | $0.00055089 | $0.00060482 | $0.00059872 | $10,375 | $105,121 |
| Aug-15 2024 | $0.00059832 | $0.00054221 | $0.00060595 | $0.00054815 | $14,469 | $113,663 |
| Aug-14 2024 | $0.00054779 | $0.00053842 | $0.00057217 | $0.00055286 | $10,633 | $104,064 |
| Aug-13 2024 | $0.00055153 | $0.00054106 | $0.00055171 | $0.00054106 | $13,224 | $104,776 |
| Aug-12 2024 | $0.0005429 | $0.00051237 | $0.0005429 | $0.00052292 | $7,726 | $103,136 |
| Aug-11 2024 | $0.00052427 | $0.00051166 | $0.00058126 | $0.00055106 | $7,406 | $99,597 |
| Aug-10 2024 | $0.00055056 | $0.00052438 | $0.00055408 | $0.00053411 | $4,371 | $104,590 |
| Aug-09 2024 | $0.00053319 | $0.00052112 | $0.00054897 | $0.00053923 | $2,747 | $101,290 |
| Aug-08 2024 | $0.00053356 | $0.00053356 | $0.00057969 | $0.00055707 | $9,176 | $101,362 |
| Aug-07 2024 | $0.00055985 | $0.00055636 | $0.00058366 | $0.00058012 | $8,387 | $106,356 |
| Aug-06 2024 | $0.00058159 | $0.00055046 | $0.00058437 | $0.00055046 | $9,276 | $110,485 |
| Aug-05 2024 | $0.00057087 | $0.00050981 | $0.00057487 | $0.00055789 | $10,250 | $108,450 |