Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000035934541356738 | $0.0000000035394914359244 | $0.0000000035981009004263 | $0.0000000035980864301271 | $4 | - |
| Jul-14 2025 | $0.000000003598099280761399 | $0.0000000035891135486502 | $0.0000000036770688960949 | $0.0000000036163501698339 | $4 | - |
| Jul-13 2025 | $0.0000000036162435797342 | $0.0000000035846620660812 | $0.000000003791856955480199 | $0.0000000035847270100708 | $4 | - |
| Jul-12 2025 | $0.0000000035851524898845 | $0.0000000035405827638335 | $0.0000000036028462135849 | $0.0000000035759198149824 | $3 | - |
| Jul-11 2025 | $0.0000000035705265932803 | $0.0000000035705265932803 | $0.0000000036499843826621 | $0.0000000036188111234092 | $33 | - |
| Jul-10 2025 | $0.0000000036158211176285 | $0.0000000035201080494915 | $0.000000003807201788505699 | $0.0000000035201227472033 | $38 | - |
| Jul-09 2025 | $0.0000000035161049003336 | $0.0000000034546734870825 | $0.0000000035161049003336 | $0.0000000034609217015279 | $5 | - |
| Jul-08 2025 | $0.0000000034608504506591 | $0.00000000343814588332 | $0.0000000034608504506591 | $0.0000000034466407104395 | $5 | - |
| Jul-07 2025 | $0.0000000034466614406236 | $0.0000000034308526879376 | $0.0000000034792078728563 | $0.0000000034546901451387 | $251 | - |
| Jul-06 2025 | $0.0000000034546639290133 | $0.0000000033938460973276 | $0.0000000034549882220675 | $0.0000000033938460973276 | $4 | - |
| Jul-05 2025 | $0.0000000033938479653867 | $0.0000000033937706523183 | $0.0000000059149060174073 | $0.000000005845777554099299 | $1 | - |
| Jul-04 2025 | $0.0000000058455180667079 | $0.000000004101791919390299 | $0.000000006789578696592 | $0.0000000041057856066483 | $56 | - |
| Jul-03 2025 | $0.0000000040085309240746 | $0.0000000039237107361976 | $0.0000000048195156548659 | $0.0000000048192523455181 | $56 | - |
| Jul-02 2025 | $0.000000005586403860205399 | $0.0000000033681957497493 | $0.000000005586403860205399 | $0.0000000033681957497493 | $93 | - |
| Jul-01 2025 | $0.0000000033637309197252 | $0.0000000033601011521048 | $0.0000000034252604385786 | $0.0000000034252520267944 | $90 | - |