Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000032076736118212 | $0.0000000031892704864958 | $0.0000000033821255724178 | $0.0000000033566355002891 | $3 | - |
| Jun-21 2025 | $0.0000000033566204420342 | $0.0000000033492504806762 | $0.0000000035618024755619 | $0.0000000033696050305544 | $20 | - |
| Jun-20 2025 | $0.0000000033695939087278 | $0.0000000033524076536508 | $0.0000000033759138685701 | $0.0000000033562683048583 | $3 | - |
| Jun-19 2025 | $0.0000000033459222600697 | $0.0000000033139187255573 | $0.0000000033523257090806 | $0.0000000033418003204307 | $1 | - |
| Jun-18 2025 | $0.0000000033473532492392 | $0.0000000033223726598661 | $0.0000000033831233157785 | $0.0000000033605616382532 | $71 | - |
| Jun-17 2025 | $0.0000000033605683929257 | $0.0000000033417792020603 | $0.0000000034185937839916 | $0.0000000033706224410322 | $697 | - |
| Jun-16 2025 | $0.0000000034180880889009 | $0.0000000033565614707893 | $0.0000000034183502964599 | $0.0000000033565636952251 | $126 | - |
| Jun-15 2025 | $0.0000000033565632461937 | $0.0000000032857745709153 | $0.0000000033841732031224 | $0.0000000032857745709153 | $2 | - |
| Jun-14 2025 | $0.000000003417883710758 | $0.0000000033866031107017 | $0.0000000034406990690246 | $0.0000000033866031107017 | $2 | - |
| Jun-13 2025 | $0.0000000033866020225349 | $0.0000000033434390288963 | $0.0000000034147063649248 | $0.0000000033880683004092 | $2 | - |
| Jun-12 2025 | $0.0000000033836486001636 | $0.0000000033836486001636 | $0.0000000034413395869222 | $0.0000000034208061217026 | $6 | - |
| Jun-11 2025 | $0.0000000034474896386915 | $0.0000000034474896386915 | $0.0000000034906394186187 | $0.0000000034906394186187 | $711 | - |
| Jun-10 2025 | $0.0000000034095448532917 | $0.0000000032823645163657 | $0.0000000034095448532917 | $0.0000000032900082851555 | $72 | - |
| Jun-09 2025 | $0.0000000032948889511558 | $0.0000000030928781455772 | $0.0000000033026974776676 | $0.000000003299325063664 | $31 | - |
| Jun-08 2025 | $0.0000000033242194231353 | $0.000000003303405135576 | $0.0000000033896602971636 | $0.0000000033896470363366 | $6 | - |