Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000059224419030969 | $0.0000000054344955318444 | $0.000000005932420782957799 | $0.0000000054478555586851 | $18,288 | - |
| Oct-02 2025 | $0.0000000054767072302751 | $0.0000000051298330169252 | $0.0000000054767072302751 | $0.0000000051298330169252 | $172 | - |
| Oct-01 2025 | $0.0000000051104450098992 | $0.0000000050324447152603 | $0.0000000051484236028565 | $0.0000000050324447152603 | - | - |
| Sep-30 2025 | $0.0000000050324447152603 | $0.0000000049848904279287 | $0.0000000051611880870617 | $0.0000000051611880870617 | - | - |
| Sep-29 2025 | $0.0000000051654511907358 | $0.0000000049647270938656 | $0.0000000051654511907358 | $0.0000000049647270938656 | $676 | - |
| Sep-28 2025 | $0.0000000049518227339347 | $0.0000000048314894127999 | $0.0000000049518227339347 | $0.0000000048500349869427 | $119 | - |
| Sep-27 2025 | $0.0000000048524758900164 | $0.0000000047924285351536 | $0.0000000049097993759205 | $0.0000000047924285351536 | - | - |
| Sep-26 2025 | $0.0000000047924285351536 | $0.0000000047005902750331 | $0.0000000047924285351536 | $0.000000004757944539352 | $162 | - |
| Sep-25 2025 | $0.0000000047745545742603 | $0.0000000047745545742603 | $0.0000000050932235587235 | $0.0000000050932235587235 | $123 | - |
| Sep-24 2025 | $0.0000000050929080353036 | $0.0000000050621488223555 | $0.0000000051411135552347 | $0.0000000051045242688028 | - | - |
| Sep-23 2025 | $0.0000000051045242688028 | $0.0000000048692425878745 | $0.0000000051375631869973 | $0.0000000049802697823096 | - | - |
| Sep-22 2025 | $0.0000000049666132687198 | $0.0000000049229947390947 | $0.000000005276511746554 | $0.000000005276511746554 | - | - |
| Sep-21 2025 | $0.000000005276511746554 | $0.0000000052268741217564 | $0.0000000053916303878517 | $0.0000000052311776387915 | $253 | - |
| Sep-20 2025 | $0.0000000052010537229817 | $0.0000000049268916856801 | $0.0000000052197896165615 | $0.0000000049268916856801 | $114 | - |
| Sep-19 2025 | $0.0000000049268916856801 | $0.0000000048986997451458 | $0.0000000050111339381349 | $0.000000004921569174206 | - | - |