Cap Mercado $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Moedas
34.269
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000025892404982571 | $0.0000000025687521942253 | $0.0000000026678934481273 | $0.0000000026678934481273 | - | - |
| Feb-23 2026 | $0.0000000026678934481273 | $0.0000000025887841942192 | $0.0000000027041939780725 | $0.0000000027041939780725 | - | - |
| Feb-22 2026 | $0.0000000027041939780725 | $0.000000002687456760844 | $0.000000002752838045623 | $0.000000002752838045623 | $50 | - |
| Feb-21 2026 | $0.000000002752838045623 | $0.000000002752838045623 | $0.0000000027717086282004 | $0.0000000027543413457231 | - | - |
| Feb-20 2026 | $0.0000000027543413457231 | $0.000000002660685845584 | $0.0000000027543413457231 | $0.0000000026658740772672 | - | - |
| Feb-19 2026 | $0.0000000026658740772672 | $0.0000000026406582671187 | $0.0000000026963853029233 | $0.0000000026549955749875 | $29 | - |
| Feb-18 2026 | $0.0000000026549955749875 | $0.0000000026549955749875 | $0.0000000027176663689071 | $0.0000000027162792744718 | - | - |
| Feb-17 2026 | $0.0000000027223819470419 | $0.000000002712788373867 | $0.0000000027551431773984 | $0.0000000027551431773984 | - | - |
| Feb-16 2026 | $0.0000000027533359335947 | $0.000000002696341496589 | $0.0000000028650061020578 | $0.000000002696341496589 | $14 | - |
| Feb-15 2026 | $0.0000000027058634087174 | $0.0000000026920677774328 | $0.0000000028925691045209 | $0.0000000028925691045209 | $28 | - |
| Feb-14 2026 | $0.0000000028920141126051 | $0.0000000027195445854123 | $0.0000000029012213179589 | $0.0000000027195445854123 | $139 | - |
| Feb-13 2026 | $0.0000000027310829879565 | $0.0000000026355365797524 | $0.0000000027310829879565 | $0.000000002670469574042699 | - | - |
| Feb-12 2026 | $0.000000002670469574042699 | $0.000000002660861517996 | $0.0000000027234625397989 | $0.0000000026721797867707 | - | - |
| Feb-11 2026 | $0.0000000026911453342702 | $0.000000002618929945654 | $0.0000000028608140224777 | $0.0000000027067873813577 | - | - |
| Feb-10 2026 | $0.0000000027067873813577 | $0.0000000027067873813577 | $0.000000002935283330815 | $0.000000002935283330815 | - | - |