Cap Mercado $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Moedas
33.129
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000045078563253113 | $0.000000004488800353696599 | $0.0000000045156432782456 | $0.000000004488800353696599 | - | - |
| Sep-10 2025 | $0.000000004488800353696599 | $0.000000004397099414590499 | $0.000000004544209872376 | $0.000000004397099414590499 | $255 | - |
| Sep-09 2025 | $0.000000004397099414590499 | $0.0000000043841717159219 | $0.0000000044390094076359 | $0.0000000044183790503854 | - | - |
| Sep-08 2025 | $0.0000000044183790503854 | $0.000000004394175174193899 | $0.000000004433839300664099 | $0.000000004394175174193899 | $180 | - |
| Sep-07 2025 | $0.000000004394175174193899 | $0.0000000043199512895392 | $0.0000000043969697212958 | $0.0000000043199512895392 | - | - |
| Sep-06 2025 | $0.0000000043199512895392 | $0.000000004273164992049399 | $0.0000000043348412065483 | $0.000000004273164992049399 | $223 | - |
| Sep-05 2025 | $0.0000000042786211001112 | $0.0000000042480168091598 | $0.0000000042786211001112 | $0.000000004263089393825 | - | - |
| Sep-04 2025 | $0.000000004263089393825 | $0.000000004242261702987199 | $0.0000000043082940092495 | $0.0000000043022045120731 | $84 | - |
| Sep-03 2025 | $0.000000004300600664907799 | $0.0000000042824118073177 | $0.0000000043306519021379 | $0.0000000042857405013887 | - | - |
| Sep-02 2025 | $0.0000000042877419023893 | $0.0000000042503567911966 | $0.000000004302868525496 | $0.0000000042566431205616 | - | - |
| Sep-01 2025 | $0.000000004238856815494599 | $0.0000000042388404944134 | $0.000000004354675168355 | $0.000000004319652428098399 | - | - |
| Aug-31 2025 | $0.0000000043694323941988 | $0.0000000043191784418067 | $0.0000000043694323941988 | $0.000000004324945631693 | $26 | - |
| Aug-30 2025 | $0.0000000043249410547048 | $0.000000004295695709997 | $0.000000004342810828900099 | $0.000000004342810828900099 | - | - |
| Aug-29 2025 | $0.0000000043242026445772 | $0.0000000036836748433821 | $0.000000004393916828232899 | $0.000000003769779896084799 | $1,021 | - |
| Aug-28 2025 | $0.00000000377000594223 | $0.0000000034174134668065 | $0.000000003901255516974 | $0.0000000038954341715349 | $157 | - |