Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000043280736758923 | $0.0000000043280736758923 | $0.0000000044424225263911 | $0.0000000044174727848534 | - | - |
| Dec-04 2025 | $0.0000000044174727848534 | $0.0000000044151735598309 | $0.0000000045482407787864 | $0.0000000045274493444136 | - | - |
| Dec-03 2025 | $0.0000000045151147972679 | $0.000000004303247516163499 | $0.0000000045151147972679 | $0.000000004303247516163499 | $852 | - |
| Dec-02 2025 | $0.000000004303247516163499 | $0.0000000040609593286518 | $0.000000004345311477169999 | $0.0000000040710096860847 | - | - |
| Dec-01 2025 | $0.000000004074703861938899 | $0.0000000039951243434993 | $0.0000000045286979566461 | $0.0000000045286979566461 | $58 | - |
| Nov-30 2025 | $0.0000000045286979566461 | $0.0000000042875921105625 | $0.0000000045286979566461 | $0.0000000043001852666131 | $47 | - |
| Nov-29 2025 | $0.0000000043001852666131 | $0.0000000043001852666131 | $0.0000000043709458219901 | $0.0000000043709458219901 | $599 | - |
| Nov-28 2025 | $0.0000000043709458219901 | $0.0000000043539032460384 | $0.0000000047120176160173 | $0.000000004407888390912099 | - | - |
| Nov-27 2025 | $0.0000000044116244916257 | $0.000000004369751312242899 | $0.0000000044358738389411 | $0.000000004390008851624899 | - | - |
| Nov-26 2025 | $0.0000000044024945033588 | $0.000000004213759126096999 | $0.0000000044322482417208 | $0.0000000042280182696515 | - | - |
| Nov-25 2025 | $0.0000000042280182696515 | $0.0000000041499912665074 | $0.000000004273430211490999 | $0.000000004273430211490999 | $103 | - |
| Nov-24 2025 | $0.000000004273430211490999 | $0.000000004135258823791599 | $0.0000000043078820465575 | $0.0000000041987588783882 | - | - |
| Nov-23 2025 | $0.0000000041987588783882 | $0.0000000040813166312021 | $0.0000000041987588783882 | $0.0000000040813166312021 | $47 | - |
| Nov-22 2025 | $0.0000000040813166312021 | $0.0000000040304294661986 | $0.0000000040906509801176 | $0.0000000040906509801176 | - | - |
| Nov-21 2025 | $0.000000004031053607576299 | $0.0000000039537980440148 | $0.0000000043375552063356 | $0.0000000043375552063356 | - | - |