Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000004539019303249 | $0.0000000044121512499812 | $0.0000000045983014828766 | $0.0000000045549656096751 | $34 | - |
| Nov-13 2025 | $0.0000000045467324008108 | $0.0000000044952536044194 | $0.0000000047788737338025 | $0.0000000046804291812509 | $130 | - |
| Nov-12 2025 | $0.0000000046804291812509 | $0.0000000046804291812509 | $0.0000000048901048410636 | $0.0000000047268412810587 | - | - |
| Nov-11 2025 | $0.0000000047490167798982 | $0.0000000047321126340452 | $0.0000000049034437078191 | $0.0000000049034437078191 | $1,058 | - |
| Nov-10 2025 | $0.0000000049034437078191 | $0.0000000048432023559378 | $0.0000000050100124124939 | $0.0000000049336721047276 | $1,101 | - |
| Nov-09 2025 | $0.0000000049336721047276 | $0.0000000048633115194778 | $0.0000000049532328324197 | $0.0000000049187957416608 | - | - |
| Nov-08 2025 | $0.0000000049187957416608 | $0.0000000048761109413104 | $0.0000000049391067679544 | $0.0000000049088690751649 | $90 | - |
| Nov-07 2025 | $0.0000000049088690751649 | $0.0000000046109149192591 | $0.0000000049088690751649 | $0.0000000046628292477969 | - | - |
| Nov-06 2025 | $0.0000000046628292477969 | $0.0000000046187300181031 | $0.0000000047496523427677 | $0.0000000047275400324219 | - | - |
| Nov-05 2025 | $0.0000000047275400324219 | $0.0000000046222248975927 | $0.0000000048414073483758 | $0.0000000046222248975927 | $104 | - |
| Nov-04 2025 | $0.000000004635478717972 | $0.0000000045220353340455 | $0.0000000049334953457727 | $0.0000000048839896401985 | $1,185 | - |
| Nov-03 2025 | $0.0000000049650639887379 | $0.0000000048879392048021 | $0.000000005354914031102 | $0.000000005354914031102 | - | - |
| Nov-02 2025 | $0.0000000053489645365424 | $0.0000000053220391429806 | $0.0000000054106471610909 | $0.0000000054053874131809 | - | - |
| Nov-01 2025 | $0.0000000054053874131809 | $0.0000000053701996071282 | $0.0000000054179190307974 | $0.0000000053970300523366 | $244 | - |
| Oct-31 2025 | $0.0000000055912225130886 | $0.0000000053224084876324 | $0.0000000056518439348185 | $0.0000000053224084876324 | $420 | - |