Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000029468005600031 | $0.0000000029468005600031 | $0.0000000029839490224026 | $0.0000000029839490224026 | - | - |
| Mar-16 2026 | $0.0000000031250002949934 | $0.0000000029650243674446 | $0.0000000031250002949934 | $0.0000000029650243674446 | - | - |
| Mar-15 2026 | $0.0000000029650243674446 | $0.0000000028747209823524 | $0.0000000030162440088549 | $0.0000000028747209823524 | $11 | - |
| Mar-14 2026 | $0.0000000028747209823524 | $0.0000000028703474268032 | $0.0000000028903126502585 | $0.0000000028903126502585 | - | - |
| Mar-13 2026 | $0.0000000028903126502585 | $0.0000000028779506848608 | $0.0000000029762601488871 | $0.0000000029762601488871 | - | - |
| Mar-12 2026 | $0.0000000029762601488871 | $0.000000002837387800337 | $0.0000000029762601488871 | $0.0000000028649179124966 | $6 | - |
| Mar-11 2026 | $0.0000000028649179124966 | $0.0000000028059648398514 | $0.0000000028649179124966 | $0.0000000028222345145596 | - | - |
| Mar-10 2026 | $0.0000000028172717449142 | $0.0000000028118856894945 | $0.0000000028560972474016 | $0.0000000028118856894945 | - | - |
| Mar-09 2026 | $0.0000000028118856894945 | $0.0000000026960601667329 | $0.0000000028126371947688 | $0.0000000026960601667329 | $15 | - |
| Mar-08 2026 | $0.0000000026960601667329 | $0.0000000026960601667329 | $0.0000000027282993268086 | $0.0000000027282993268086 | $60 | - |
| Mar-07 2026 | $0.0000000027282993268086 | $0.0000000027282993268086 | $0.0000000027658967331178 | $0.0000000027614887687986 | - | - |
| Mar-06 2026 | $0.0000000027614887687986 | $0.0000000027614887687986 | $0.0000000028487573065216 | $0.0000000028487573065216 | - | - |
| Mar-05 2026 | $0.00000000284788286696 | $0.00000000284788286696 | $0.0000000029036023721808 | $0.0000000029036023721808 | - | - |
| Mar-04 2026 | $0.0000000029036023721808 | $0.0000000027902465880818 | $0.000000002906141515665 | $0.0000000027902465880818 | - | - |
| Mar-03 2026 | $0.0000000027902465880818 | $0.000000002734751454564 | $0.0000000028137278720282 | $0.0000000028137278720282 | - | - |