Cap Mercado $2.55T -0.79%
Volume 24h $168.14B -6.47%
BTC % 54.21% -0.12%
ETH % 9.99% -0.6%
Moedas 34.466 +1
Trocas 885
Última atualização 36 Segundos atrás
Kabosu KABOSU

Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-06 2026 $2,662,774,432,962,200 $2,584,615,847,618,900 $2,667,027,605,956,400 $2,584,615,847,618,900 - -
Apr-05 2026 $2,584,615,847,618,900 $2,584,615,847,618,900 $2,608,097,209,971,300 $2,595,502,024,274,800 - -
Apr-04 2026 $2,595,502,024,274,800 $2,582,513,142,183,100 $2,595,502,024,274,800 $2,583,090,106,353,700 - -
Apr-03 2026 $2,583,090,106,353,700 $2,546,564,504,970,200 $2,583,090,106,353,700 $2,546,564,504,970,200 - -
Apr-02 2026 $2,546,564,504,970,200 $2,545,277,513,112,000 $2,683,679,534,853,100 $2,683,679,534,853,100 - -
Apr-01 2026 $2,683,679,534,853,100 $2,683,679,534,853,100 $2,713,359,527,410,400 $2,707,811,068,641,600 $4 -
Mar-31 2026 $2,707,811,068,641,600 $2,645,839,543,637,700 $2,746,111,019,952,400 $2,677,222,769,337,600 $16 -
Mar-30 2026 $2,677,222,769,337,600 $2,662,597,770,537,600 $2,819,314,064,129,500 $2,662,597,770,537,600 - -
Mar-29 2026 $2,662,597,770,537,600 $2,662,597,770,537,600 $2,712,024,289,033,900 $2,712,024,289,033,900 $25 -
Mar-28 2026 $2,712,024,289,033,900 $2,677,926,219,091,400 $2,712,545,475,201,400 $2,677,926,219,091,400 - -
Mar-27 2026 $2,677,926,219,091,400 $2,677,926,219,091,400 $2,750,668,859,977,500 $2,750,668,859,977,500 - -
Mar-26 2026 $2,750,668,859,977,500 $2,750,668,859,977,500 $2,844,792,679,050,300 $2,843,410,023,307,999 - -
Mar-25 2026 $2,843,410,023,307,999 $2,805,650,966,501,500 $2,923,791,125,059,000 $2,805,650,966,501,500 - -
Mar-24 2026 $2,801,612,587,276,300 $2,766,957,203,253,100 $2,812,835,044,883,400 $2,812,835,044,883,400 - -
Mar-23 2026 $2,812,835,044,883,400 $2,766,850,929,432,900 $2,823,262,812,479,300 $2,766,850,929,432,900 - -

Análise histórica e de mercado do preço de Kabosu (KABOSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1791 dias, a partir do dia 12-05-2021.