Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000055197159682327 | $0.0000000054931563375609 | $0.0000000055319680008521 | $0.0000000054931563375609 | - | - |
| Oct-24 2025 | $0.000000005499520749179 | $0.0000000054551350573692 | $0.0000000057020437753348 | $0.0000000055948517032593 | $308 | - |
| Oct-23 2025 | $0.0000000055948517032593 | $0.0000000052709156375673 | $0.0000000055948517032593 | $0.0000000052709156375673 | - | - |
| Oct-22 2025 | $0.0000000052709156375673 | $0.0000000052621200551603 | $0.0000000053372760019349 | $0.0000000052756243362787 | $602 | - |
| Oct-21 2025 | $0.0000000053027439809957 | $0.0000000053027439809957 | $0.0000000055147608426107 | $0.000000005471127483537 | $281 | - |
| Oct-20 2025 | $0.0000000054721486393756 | $0.0000000054395506983473 | $0.0000000056017714747693 | $0.0000000055212101034569 | $183 | - |
| Oct-19 2025 | $0.000000005547145139176 | $0.0000000053532667143955 | $0.0000000055937269786816 | $0.0000000054469596521408 | $225 | - |
| Oct-18 2025 | $0.0000000054469596521408 | $0.0000000053622965597342 | $0.0000000055698410878883 | $0.0000000053622965597342 | $94 | - |
| Oct-17 2025 | $0.0000000053622965597342 | $0.0000000051686398244346 | $0.0000000057582993891413 | $0.0000000057582993891413 | $210 | - |
| Oct-16 2025 | $0.0000000057582993891413 | $0.0000000056461237660535 | $0.0000000059049421337454 | $0.0000000057834530621073 | $412 | - |
| Oct-15 2025 | $0.0000000057820589361935 | $0.0000000057753713662984 | $0.0000000060567187941136 | $0.0000000060567187941136 | $161 | - |
| Oct-14 2025 | $0.000000006045897786849 | $0.0000000057368233700686 | $0.0000000064637167360143 | $0.0000000064530668953582 | $5,832 | - |
| Oct-13 2025 | $0.000000006464379456154699 | $0.0000000063188174257069 | $0.0000000068242804542547 | $0.0000000064319180147346 | $4,473 | - |
| Oct-12 2025 | $0.0000000064319180147346 | $0.0000000055527795334412 | $0.0000000064833963342291 | $0.0000000056733107659283 | $788 | - |
| Oct-11 2025 | $0.0000000056733107659283 | $0.000000005451720797382 | $0.0000000058496218701764 | $0.0000000055355382215216 | - | - |