Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000004334759722570399 | $0.000000004119386092722399 | $0.0000000043610718612098 | $0.000000004196070049371399 | $99 | - |
| Aug-19 2025 | $0.000000004196070080982299 | $0.0000000041446023862419 | $0.0000000042259882429227 | $0.0000000041943586912114 | $436 | - |
| Aug-18 2025 | $0.000000004194360503629299 | $0.0000000038643516097088 | $0.00000000428168648945 | $0.00000000428168648945 | $3 | - |
| Aug-17 2025 | $0.0000000042817220879645 | $0.0000000042058221812303 | $0.0000000043374451435868 | $0.0000000042058221812303 | $3 | - |
| Aug-16 2025 | $0.0000000042001458372095 | $0.000000004112922533176 | $0.000000004202745480611499 | $0.0000000041367369524524 | $2 | - |
| Aug-15 2025 | $0.0000000041364708170623 | $0.0000000040776806931354 | $0.0000000042521872441437 | $0.0000000041743219341269 | $159 | - |
| Aug-14 2025 | $0.000000004178041779794099 | $0.0000000040999975268768 | $0.0000000043769893843954 | $0.0000000042841561283372 | $76 | - |
| Aug-13 2025 | $0.0000000042519026064855 | $0.000000004236057837970799 | $0.0000000043579926981913 | $0.0000000042592894770598 | $6 | - |
| Aug-12 2025 | $0.0000000042513913056339 | $0.000000004103035864190699 | $0.0000000042696558629052 | $0.0000000041096221603915 | $6 | - |
| Aug-11 2025 | $0.0000000041094955384285 | $0.0000000040788576181614 | $0.000000004194811021744799 | $0.0000000041340697100834 | $1,466 | - |
| Aug-10 2025 | $0.0000000040956839439228 | $0.0000000040855075797022 | $0.0000000041648604236295 | $0.0000000040969070464443 | $6 | - |
| Aug-09 2025 | $0.0000000040960600343586 | $0.0000000040686391364149 | $0.0000000041488595369328 | $0.0000000040716583752702 | $286 | - |
| Aug-08 2025 | $0.000000004071654913394099 | $0.000000004009589057627099 | $0.000000004071664974535799 | $0.0000000040210822234685 | $4 | - |
| Aug-07 2025 | $0.0000000040210849644895 | $0.0000000039263380040098 | $0.0000000040210849644895 | $0.0000000039436084725811 | $1,483 | - |
| Aug-06 2025 | $0.0000000039436167714846 | $0.000000003839966264453 | $0.0000000039488060516457 | $0.000000003865467109746299 | $121 | - |