Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000027826300140357 | $0.0000000027826300140357 | $0.0000000029724438800986 | $0.0000000028536118932779 | $88 | - |
| Aug-06 2024 | $0.0000000028520626149702 | $0.0000000027935248466118 | $0.0000000028603616186688 | $0.0000000027935248466118 | $128 | - |
| Aug-05 2024 | $0.0000000026599355371244 | $0.0000000024676548186153 | $0.0000000029393302701838 | $0.0000000029393302701838 | $603 | - |
| Aug-04 2024 | $0.0000000029393400488372 | $0.000000002884283740927 | $0.0000000030687081143563 | $0.0000000030382595447511 | $300 | - |
| Aug-03 2024 | $0.0000000030380930065574 | $0.0000000030380930065574 | $0.0000000031399764439831 | $0.0000000031234830452731 | $64 | - |
| Aug-02 2024 | $0.0000000031235836489202 | $0.0000000031235836489202 | $0.0000000033239710145244 | $0.0000000033239710145244 | $44 | - |
| Aug-01 2024 | $0.0000000033239271194394 | $0.0000000028152352921267 | $0.0000000033239271194394 | $0.0000000033088717248968 | $74 | - |
| Jul-31 2024 | $0.0000000033111184060806 | $0.0000000030923740293746 | $0.0000000033603316337076 | $0.0000000033603213655136 | $369 | - |
| Jul-30 2024 | $0.000000003281732167452 | $0.0000000029725717246287 | $0.0000000033023610473121 | $0.0000000029727016938722 | $445 | - |
| Jul-29 2024 | $0.0000000029732765470727 | $0.0000000028714717432171 | $0.000000003729949641100899 | $0.0000000034150433848141 | $57 | - |
| Jul-28 2024 | $0.0000000034030061643384 | $0.000000003371772615166 | $0.0000000034121342505261 | $0.0000000034108236203658 | $84 | - |
| Jul-27 2024 | $0.0000000034180695978583 | $0.0000000033696023310483 | $0.0000000035204078093934 | $0.0000000035202557042935 | $524 | - |
| Jul-26 2024 | $0.0000000035202378907379 | $0.0000000033850161022217 | $0.0000000035202378907379 | $0.0000000033850161022217 | $47 | - |
| Jul-25 2024 | $0.0000000033850017417195 | $0.0000000033485622169289 | $0.0000000037008595444214 | $0.0000000034250761767687 | $175 | - |
| Jul-24 2024 | $0.0000000034250450723202 | $0.0000000034250406202065 | $0.0000000034781691880232 | $0.0000000034442299116181 | $18 | - |