Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1439 | $1.1413 | $1.1616 | $1.1467 | $7,188,098 | $12,876,723 |
| Sep-08 2025 | $1.1430 | $1.1316 | $1.1467 | $1.1374 | $4,774,968 | $12,694,207 |
| Sep-07 2025 | $1.1339 | $1.1191 | $1.1810 | $1.1191 | $13,389,882 | $12,593,354 |
| Sep-06 2025 | $1.1152 | $1.1152 | $1.1335 | $1.1327 | $3,504,516 | $12,386,137 |
| Sep-05 2025 | $1.1323 | $1.1216 | $1.1410 | $1.1220 | $3,020,366 | $12,576,422 |
| Sep-04 2025 | $1.1270 | $1.1224 | $1.1671 | $1.1512 | $6,425,251 | $12,517,224 |
| Sep-03 2025 | $1.1503 | $1.1429 | $1.1611 | $1.1581 | $3,999,990 | $12,776,329 |
| Sep-02 2025 | $1.1604 | $1.1291 | $1.1604 | $1.1295 | $4,055,605 | $12,714,304 |
| Sep-01 2025 | $1.1317 | $1.1317 | $1.1901 | $1.1763 | $9,481,936 | $12,399,843 |
| Aug-31 2025 | $1.1918 | $1.1918 | $1.2201 | $1.2123 | $4,388,785 | $13,058,048 |
| Aug-30 2025 | $1.2109 | $1.2062 | $1.2429 | $1.2221 | $8,986,503 | $13,267,601 |
| Aug-29 2025 | $1.2076 | $1.1996 | $1.2577 | $1.2133 | $25,176,925 | $13,230,696 |
| Aug-28 2025 | $1.2179 | $1.2108 | $1.2583 | $1.2182 | $7,343,439 | $13,344,435 |
| Aug-27 2025 | $1.2274 | $1.2274 | $1.2737 | $1.2626 | $5,634,365 | $13,387,066 |
| Aug-26 2025 | $1.2733 | $1.2351 | $1.3102 | $1.3000 | $8,763,348 | $13,887,175 |