Cap Mercado $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.595466 | $0.588352 | $0.603483 | $0.595422 | $2,779,116 | $8,987,629 |
| Mar-15 2026 | $0.594597 | $0.582647 | $0.596498 | $0.583369 | $3,196,449 | $8,974,505 |
| Mar-14 2026 | $0.582719 | $0.574579 | $0.593242 | $0.578484 | $4,229,976 | $8,795,226 |
| Mar-13 2026 | $0.577231 | $0.576583 | $0.582518 | $0.577798 | $2,735,473 | $8,712,392 |
| Mar-12 2026 | $0.57893 | $0.575823 | $0.5836 | $0.582096 | $2,387,837 | $8,714,891 |
| Mar-11 2026 | $0.582242 | $0.579946 | $0.585716 | $0.583021 | $2,282,191 | $8,764,737 |
| Mar-10 2026 | $0.583289 | $0.57941 | $0.591085 | $0.580289 | $2,226,949 | $8,722,179 |
| Mar-09 2026 | $0.582235 | $0.577301 | $0.586732 | $0.580201 | $2,125,852 | $8,706,420 |
| Mar-08 2026 | $0.576372 | $0.572249 | $0.588914 | $0.574231 | $3,140,891 | $8,618,741 |
| Mar-07 2026 | $0.573588 | $0.570124 | $0.578359 | $0.577903 | $2,153,056 | $8,577,105 |
| Mar-06 2026 | $0.579273 | $0.575982 | $0.594726 | $0.591908 | $2,717,148 | $8,662,125 |
| Mar-05 2026 | $0.591435 | $0.589728 | $0.601322 | $0.600921 | $2,432,621 | $8,843,983 |
| Mar-04 2026 | $0.601309 | $0.586727 | $0.606657 | $0.592736 | $2,760,139 | $8,975,402 |
| Mar-03 2026 | $0.594808 | $0.584741 | $0.597287 | $0.589319 | $3,359,023 | $8,818,885 |
| Mar-02 2026 | $0.590817 | $0.582336 | $0.601575 | $0.587018 | $3,072,303 | $8,759,712 |