Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.63864 | $0.638429 | $0.677905 | $0.676825 | $6,487,114 | $8,465,872 |
| Dec-04 2025 | $0.678249 | $0.651482 | $0.681688 | $0.661201 | $8,660,746 | $8,990,930 |
| Dec-03 2025 | $0.659322 | $0.651094 | $0.664228 | $0.652869 | $4,227,830 | $8,674,101 |
| Dec-02 2025 | $0.6568 | $0.632897 | $0.6568 | $0.635312 | $4,476,750 | $8,640,894 |
| Dec-01 2025 | $0.636426 | $0.634438 | $0.650514 | $0.650514 | $5,049,064 | $8,372,853 |
| Nov-30 2025 | $0.666499 | $0.664754 | $0.675211 | $0.675211 | $3,094,861 | $8,701,854 |
| Nov-29 2025 | $0.674769 | $0.674769 | $0.692621 | $0.68027 | $4,594,468 | $8,809,827 |
| Nov-28 2025 | $0.67939 | $0.674263 | $0.686434 | $0.685741 | $4,589,487 | $8,870,151 |
| Nov-27 2025 | $0.688144 | $0.687602 | $0.700853 | $0.690126 | $4,965,686 | $8,984,452 |
| Nov-26 2025 | $0.694173 | $0.680636 | $0.699531 | $0.688017 | $6,246,461 | $9,028,458 |
| Nov-25 2025 | $0.689031 | $0.679061 | $0.692718 | $0.686122 | $5,700,488 | $8,944,354 |
| Nov-24 2025 | $0.685102 | $0.677353 | $0.689351 | $0.680801 | $4,178,379 | $8,893,349 |
| Nov-23 2025 | $0.684544 | $0.666921 | $0.688795 | $0.670925 | $4,318,716 | $8,800,543 |
| Nov-22 2025 | $0.671129 | $0.665485 | $0.69124 | $0.673371 | $5,135,502 | $8,628,077 |
| Nov-21 2025 | $0.665425 | $0.662448 | $0.706864 | $0.671951 | $18,105,754 | $8,554,738 |