Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.970371 | $0.948625 | $1.0087 | $0.953932 | $7,781,177 | $9,466,845 |
| Jul-11 2025 | $0.957591 | $0.939877 | $0.967155 | $0.939877 | $5,206,555 | $9,342,168 |
| Jul-10 2025 | $0.939329 | $0.916137 | $0.939329 | $0.925778 | $3,482,129 | $9,164,003 |
| Jul-09 2025 | $0.927106 | $0.90408 | $0.927106 | $0.906992 | $2,769,453 | $9,044,757 |
| Jul-08 2025 | $0.906466 | $0.896602 | $0.916457 | $0.901312 | $4,025,584 | $8,843,401 |
| Jul-07 2025 | $0.901571 | $0.901571 | $0.920801 | $0.906414 | $4,616,857 | $8,795,643 |
| Jul-06 2025 | $0.912011 | $0.886644 | $0.918825 | $0.900706 | $1,977,860 | $8,897,489 |
| Jul-05 2025 | $0.903957 | $0.885932 | $0.911857 | $0.906516 | $2,750,658 | $8,818,924 |
| Jul-04 2025 | $0.910391 | $0.903236 | $0.935756 | $0.909998 | $5,774,437 | $8,881,691 |
| Jul-03 2025 | $0.910982 | $0.908263 | $0.930632 | $0.921339 | $2,596,410 | $8,887,456 |
| Jul-02 2025 | $0.920384 | $0.900135 | $0.920384 | $0.901678 | $3,228,884 | $8,979,184 |
| Jul-01 2025 | $0.900514 | $0.885679 | $0.907389 | $0.897175 | $4,493,306 | $8,785,331 |
| Jun-30 2025 | $0.898176 | $0.893606 | $0.926983 | $0.926983 | $7,357,603 | $8,762,522 |
| Jun-29 2025 | $0.924087 | $0.909137 | $0.924087 | $0.917066 | $1,951,798 | $9,015,303 |
| Jun-28 2025 | $0.91891 | $0.892776 | $0.91891 | $0.892776 | $2,244,371 | $8,964,804 |