Cap Mercado $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0571 | $1.0383 | $1.0779 | $1.0556 | $3,151,919 | $9,995,990 |
| May-31 2025 | $1.0601 | $1.0514 | $1.0893 | $1.0689 | $4,962,171 | $10,024,639 |
| May-30 2025 | $1.0723 | $1.0723 | $1.2013 | $1.1933 | $6,877,248 | $10,140,497 |
| May-29 2025 | $1.1926 | $1.1801 | $1.2050 | $1.1993 | $5,470,191 | $11,275,664 |
| May-28 2025 | $1.1943 | $1.1697 | $1.1993 | $1.1737 | $5,281,982 | $11,291,983 |
| May-27 2025 | $1.1780 | $1.1687 | $1.1945 | $1.1888 | $3,799,684 | $11,137,489 |
| May-26 2025 | $1.1861 | $1.1701 | $1.2118 | $1.2009 | $5,416,403 | $11,213,967 |
| May-25 2025 | $1.2003 | $1.1869 | $1.2309 | $1.2094 | $8,750,738 | $11,348,339 |
| May-24 2025 | $1.1976 | $1.1964 | $1.2405 | $1.1964 | $7,412,614 | $11,323,123 |
| May-23 2025 | $1.2018 | $1.2018 | $1.2384 | $1.2264 | $8,166,404 | $11,362,788 |
| May-22 2025 | $1.2251 | $1.2132 | $1.2333 | $1.2164 | $4,681,623 | $11,582,585 |
| May-21 2025 | $1.2153 | $1.2044 | $1.2380 | $1.2170 | $6,468,070 | $11,490,155 |
| May-20 2025 | $1.2169 | $1.2107 | $1.2224 | $1.2122 | $4,266,170 | $11,505,156 |
| May-19 2025 | $1.2103 | $1.1758 | $1.2235 | $1.2093 | $8,044,451 | $11,442,992 |
| May-18 2025 | $1.2000 | $1.1752 | $1.2216 | $1.2128 | $5,755,831 | $11,345,371 |