Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.839446 | $0.835703 | $0.906175 | $0.884152 | $4,224,512 | $8,189,556 |
| Jun-21 2025 | $0.883206 | $0.883206 | $0.960539 | $0.948361 | $2,609,390 | $8,616,476 |
| Jun-20 2025 | $0.946786 | $0.946786 | $0.989691 | $0.989066 | $2,830,026 | $9,236,753 |
| Jun-19 2025 | $0.988375 | $0.974458 | $0.988375 | $0.979087 | $2,789,105 | $9,494,238 |
| Jun-18 2025 | $0.979201 | $0.970008 | $0.9919 | $0.984735 | $2,710,977 | $9,406,109 |
| Jun-17 2025 | $0.984518 | $0.981328 | $1.0434 | $1.0395 | $3,319,466 | $9,457,187 |
| Jun-16 2025 | $1.0424 | $1.0424 | $1.0622 | $1.0596 | $3,705,740 | $10,013,255 |
| Jun-15 2025 | $1.0615 | $1.0541 | $1.0762 | $1.0627 | $4,708,673 | $10,196,753 |
| Jun-14 2025 | $1.0619 | $1.0529 | $1.0688 | $1.0668 | $3,910,821 | $10,201,323 |
| Jun-13 2025 | $1.0562 | $1.0377 | $1.0888 | $1.0654 | $13,930,037 | $10,145,929 |
| Jun-12 2025 | $1.0667 | $1.0413 | $1.0810 | $1.0519 | $10,436,551 | $10,246,778 |
| Jun-11 2025 | $1.0504 | $1.0504 | $1.0770 | $1.0749 | $4,786,721 | $10,090,700 |
| Jun-10 2025 | $1.0726 | $1.0439 | $1.0749 | $1.0439 | $5,913,642 | $10,303,340 |
| Jun-09 2025 | $1.0427 | $1.0222 | $1.0455 | $1.0249 | $3,749,396 | $9,860,319 |
| Jun-08 2025 | $1.0245 | $1.0245 | $1.0364 | $1.0324 | $3,490,362 | $9,688,388 |