Cap Mercado $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Moedas
34.198
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.606637 | $0.599193 | $0.629604 | $0.629604 | $4,952,933 | $8,887,920 |
| Feb-03 2026 | $0.625848 | $0.60875 | $0.629991 | $0.613038 | $7,141,501 | $9,169,380 |
| Feb-02 2026 | $0.614899 | $0.598246 | $0.621272 | $0.612796 | $3,051,353 | $8,947,470 |
| Feb-01 2026 | $0.60399 | $0.60399 | $0.63459 | $0.620398 | $3,136,056 | $8,788,733 |
| Jan-31 2026 | $0.612322 | $0.604484 | $0.684243 | $0.656894 | $7,293,173 | $8,909,984 |
| Jan-30 2026 | $0.659482 | $0.638916 | $0.659482 | $0.65737 | $2,906,241 | $9,596,205 |
| Jan-29 2026 | $0.657112 | $0.651716 | $0.682448 | $0.682448 | $3,099,756 | $9,561,722 |
| Jan-28 2026 | $0.682256 | $0.682256 | $0.706359 | $0.700618 | $5,162,147 | $9,927,593 |
| Jan-27 2026 | $0.698463 | $0.671072 | $0.704388 | $0.688386 | $9,123,006 | $10,163,427 |
| Jan-26 2026 | $0.687273 | $0.670199 | $0.690465 | $0.670199 | $2,409,871 | $9,966,243 |
| Jan-25 2026 | $0.666781 | $0.666781 | $0.714841 | $0.714841 | $3,192,510 | $9,669,085 |
| Jan-24 2026 | $0.713562 | $0.707097 | $0.715073 | $0.714081 | $2,102,319 | $10,347,459 |
| Jan-23 2026 | $0.714601 | $0.712915 | $0.725599 | $0.724421 | $2,996,142 | $10,362,526 |
| Jan-22 2026 | $0.724006 | $0.719264 | $0.730277 | $0.723071 | $2,709,923 | $10,498,904 |
| Jan-21 2026 | $0.724402 | $0.715174 | $0.729199 | $0.717509 | $2,580,874 | $10,504,639 |