Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.7599 | $1.7303 | $1.7698 | $1.7596 | $1,075,487 | $13,020,149 |
| Aug-24 2024 | $1.7561 | $1.7537 | $1.8324 | $1.7898 | $1,761,876 | $12,991,906 |
| Aug-23 2024 | $1.7925 | $1.7254 | $1.7954 | $1.7254 | $1,440,253 | $13,261,526 |
| Aug-22 2024 | $1.7178 | $1.7143 | $1.7423 | $1.7278 | $790,899 | $12,708,590 |
| Aug-21 2024 | $1.7262 | $1.6615 | $1.7262 | $1.6713 | $1,094,677 | $12,771,140 |
| Aug-20 2024 | $1.6635 | $1.6272 | $1.6674 | $1.6272 | $1,164,981 | $12,307,475 |
| Aug-19 2024 | $1.6252 | $1.5785 | $1.6474 | $1.6036 | $2,319,708 | $12,024,035 |
| Aug-18 2024 | $1.6338 | $1.5546 | $1.6338 | $1.5734 | $1,064,584 | $12,087,218 |
| Aug-17 2024 | $1.5685 | $1.5447 | $1.5760 | $1.5457 | $688,929 | $11,604,334 |
| Aug-16 2024 | $1.5453 | $1.5193 | $1.5843 | $1.5608 | $1,048,117 | $11,355,378 |
| Aug-15 2024 | $1.5632 | $1.5474 | $1.6303 | $1.6271 | $1,164,684 | $11,486,539 |
| Aug-14 2024 | $1.6283 | $1.6264 | $1.6670 | $1.6556 | $946,236 | $11,964,869 |
| Aug-13 2024 | $1.6541 | $1.6238 | $1.6653 | $1.6653 | $1,112,709 | $12,154,822 |
| Aug-12 2024 | $1.6572 | $1.6095 | $1.6635 | $1.6095 | $1,319,957 | $12,177,764 |
| Aug-11 2024 | $1.6214 | $1.6119 | $1.6789 | $1.6733 | $1,554,113 | $11,914,851 |