Cap Mercado $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.5453 | $1.5193 | $1.5843 | $1.5608 | $1,048,117 | $11,355,378 |
| Aug-15 2024 | $1.5632 | $1.5474 | $1.6303 | $1.6271 | $1,164,684 | $11,486,539 |
| Aug-14 2024 | $1.6283 | $1.6264 | $1.6670 | $1.6556 | $946,236 | $11,964,869 |
| Aug-13 2024 | $1.6541 | $1.6238 | $1.6653 | $1.6653 | $1,112,709 | $12,154,822 |
| Aug-12 2024 | $1.6572 | $1.6095 | $1.6635 | $1.6095 | $1,319,957 | $12,177,764 |
| Aug-11 2024 | $1.6214 | $1.6119 | $1.6789 | $1.6733 | $1,554,113 | $11,914,851 |
| Aug-10 2024 | $1.6603 | $1.6260 | $1.6656 | $1.6429 | $1,079,283 | $12,200,604 |
| Aug-09 2024 | $1.6338 | $1.6215 | $1.6482 | $1.6414 | $1,351,880 | $12,005,926 |
| Aug-08 2024 | $1.6456 | $1.5237 | $1.6456 | $1.5237 | $1,640,670 | $12,092,659 |
| Aug-07 2024 | $1.5248 | $1.5065 | $1.5680 | $1.5351 | $1,175,530 | $11,204,999 |
| Aug-06 2024 | $1.5446 | $1.4914 | $1.5481 | $1.5002 | $1,546,473 | $11,350,465 |
| Aug-05 2024 | $1.4989 | $1.4040 | $1.5518 | $1.5518 | $2,300,515 | $11,014,027 |
| Aug-04 2024 | $1.5615 | $1.5304 | $1.6380 | $1.6187 | $1,241,870 | $11,474,292 |
| Aug-03 2024 | $1.6072 | $1.5975 | $1.6956 | $1.6648 | $1,384,844 | $11,809,839 |
| Aug-02 2024 | $1.6659 | $1.6659 | $1.8009 | $1.8009 | $1,468,582 | $12,241,031 |