Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juventus Fan Token (JUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.5481 | $1.5254 | $1.5642 | $1.5390 | $803,028 | $12,000,647 |
| Sep-16 2024 | $1.5272 | $1.5148 | $1.5593 | $1.5523 | $999,875 | $11,838,620 |
| Sep-15 2024 | $1.5639 | $1.5639 | $1.6414 | $1.6374 | $739,447 | $12,122,536 |
| Sep-14 2024 | $1.6334 | $1.6320 | $1.6513 | $1.6429 | $676,624 | $12,661,590 |
| Sep-13 2024 | $1.6407 | $1.6243 | $1.6516 | $1.6312 | $653,210 | $12,717,833 |
| Sep-12 2024 | $1.6373 | $1.6219 | $1.6488 | $1.6270 | $749,134 | $12,527,660 |
| Sep-11 2024 | $1.6252 | $1.5951 | $1.6460 | $1.6460 | $731,074 | $12,222,359 |
| Sep-10 2024 | $1.6415 | $1.6150 | $1.6442 | $1.6283 | $744,291 | $12,344,510 |
| Sep-09 2024 | $1.6319 | $1.5622 | $1.6319 | $1.5711 | $970,955 | $12,073,590 |
| Sep-08 2024 | $1.5686 | $1.5324 | $1.5715 | $1.5324 | $882,119 | $11,605,221 |
| Sep-07 2024 | $1.5272 | $1.5048 | $1.5555 | $1.5170 | $1,170,091 | $11,299,153 |
| Sep-06 2024 | $1.5109 | $1.4927 | $1.5789 | $1.5585 | $1,557,306 | $11,178,347 |
| Sep-05 2024 | $1.5555 | $1.5528 | $1.6004 | $1.6004 | $1,045,300 | $11,508,193 |
| Sep-04 2024 | $1.6019 | $1.5179 | $1.6122 | $1.5658 | $1,423,361 | $11,851,561 |
| Sep-03 2024 | $1.5698 | $1.5576 | $1.6222 | $1.6095 | $1,381,858 | $11,613,720 |