Cap Mercado $2.44T
-2.05%
Volume 24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00855562 | $0.00830806 | $0.00855562 | $0.00830806 | - | - |
| Feb-25 2026 | $0.00830806 | $0.00800293 | $0.00833777 | $0.00800293 | - | - |
| Feb-24 2026 | $0.0081052 | $0.0081052 | $0.00837748 | $0.00837748 | - | - |
| Feb-23 2026 | $0.00837748 | $0.00806161 | $0.00858838 | $0.00858838 | - | - |
| Feb-22 2026 | $0.00858838 | $0.00858838 | $0.00867682 | $0.00867682 | - | - |
| Feb-21 2026 | $0.00867682 | $0.00839486 | $0.00867682 | $0.00839486 | - | - |
| Feb-20 2026 | $0.00839486 | $0.00825156 | $0.00839486 | $0.00825156 | - | - |
| Feb-19 2026 | $0.00825156 | $0.00825156 | $0.00836205 | $0.00828441 | - | - |
| Feb-18 2026 | $0.00828441 | $0.00828441 | $0.00849326 | $0.00846333 | - | - |
| Feb-17 2026 | $0.00846333 | $0.00843335 | $0.0084743 | $0.00843335 | - | - |
| Feb-16 2026 | $0.00843335 | $0.00840628 | $0.00864032 | $0.00864032 | - | - |
| Feb-15 2026 | $0.00864032 | $0.00864032 | $0.00865958 | $0.00865958 | - | - |
| Feb-14 2026 | $0.00865958 | $0.00850594 | $0.00865958 | $0.00850594 | - | - |
| Feb-13 2026 | $0.00850594 | $0.00821723 | $0.00850594 | $0.0083907 | - | - |
| Feb-12 2026 | $0.0083907 | $0.0081276 | $0.00844089 | $0.0081276 | - | - |