Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015598 | $0.015412 | $0.015639 | $0.015412 | - | - |
| Oct-24 2025 | $0.015412 | $0.015412 | $0.015787 | $0.015778 | - | - |
| Oct-23 2025 | $0.015778 | $0.014945 | $0.015778 | $0.014945 | - | - |
| Oct-22 2025 | $0.014945 | $0.014905 | $0.015244 | $0.015244 | - | - |
| Oct-21 2025 | $0.015244 | $0.015012 | $0.015335 | $0.015335 | - | - |
| Oct-20 2025 | $0.015335 | $0.015335 | $0.015679 | $0.015474 | $67 | - |
| Oct-19 2025 | $0.015474 | $0.014783 | $0.015474 | $0.01487 | - | - |
| Oct-18 2025 | $0.01487 | $0.014647 | $0.015087 | $0.014647 | - | - |
| Oct-17 2025 | $0.014647 | $0.01462 | $0.016057 | $0.016057 | - | - |
| Oct-16 2025 | $0.016057 | $0.015932 | $0.016172 | $0.015932 | - | - |
| Oct-15 2025 | $0.015932 | $0.015932 | $0.016641 | $0.016641 | - | - |
| Oct-14 2025 | $0.016641 | $0.016165 | $0.017714 | $0.017625 | - | - |
| Oct-13 2025 | $0.017625 | $0.017423 | $0.01864 | $0.017607 | $69 | - |
| Oct-12 2025 | $0.017607 | $0.015287 | $0.017607 | $0.015287 | - | - |
| Oct-11 2025 | $0.015287 | $0.015287 | $0.017334 | $0.017334 | - | - |