Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012971 | $0.012723 | $0.013026 | $0.012723 | $88 | - |
| Nov-14 2025 | $0.012723 | $0.012723 | $0.012952 | $0.012952 | - | - |
| Nov-13 2025 | $0.013557 | $0.013557 | $0.013595 | $0.013595 | - | - |
| Nov-12 2025 | $0.013595 | $0.013477 | $0.013595 | $0.013477 | - | - |
| Nov-11 2025 | $0.013729 | $0.013695 | $0.013729 | $0.013695 | - | - |
| Nov-10 2025 | $0.013695 | $0.013695 | $0.013989 | $0.013883 | - | - |
| Nov-09 2025 | $0.013883 | $0.013669 | $0.013901 | $0.013901 | $123 | - |
| Nov-08 2025 | $0.013901 | $0.013748 | $0.013957 | $0.013791 | - | - |
| Nov-07 2025 | $0.013791 | $0.013081 | $0.013791 | $0.0131 | $162 | - |
| Nov-06 2025 | $0.0131 | $0.0131 | $0.013353 | $0.013343 | - | - |
| Nov-05 2025 | $0.013343 | $0.012853 | $0.013343 | $0.012853 | $353 | - |
| Nov-04 2025 | $0.012853 | $0.012853 | $0.014263 | $0.014263 | - | - |
| Nov-03 2025 | $0.014263 | $0.014263 | $0.015181 | $0.015181 | - | - |
| Nov-02 2025 | $0.015181 | $0.015181 | $0.015301 | $0.015301 | $88 | - |
| Nov-01 2025 | $0.015301 | $0.015137 | $0.015301 | $0.015137 | - | - |