Cap Mercado $3.26T
-2.87%
Volume 24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0123 | $0.0123 | $0.012534 | $0.012534 | - | - |
| Dec-04 2025 | $0.012534 | $0.012326 | $0.012534 | $0.012326 | - | - |
| Dec-03 2025 | $0.012326 | $0.011591 | $0.012326 | $0.011591 | - | - |
| Dec-02 2025 | $0.011591 | $0.011328 | $0.011621 | $0.011328 | - | - |
| Dec-01 2025 | $0.011328 | $0.011328 | $0.012274 | $0.012274 | - | - |
| Nov-30 2025 | $0.012274 | $0.012025 | $0.012274 | $0.012025 | - | - |
| Nov-29 2025 | $0.012025 | $0.012025 | $0.012231 | $0.012231 | - | - |
| Nov-28 2025 | $0.012231 | $0.012223 | $0.012317 | $0.012274 | - | - |
| Nov-27 2025 | $0.012274 | $0.012162 | $0.012301 | $0.012278 | $263 | - |
| Nov-26 2025 | $0.012278 | $0.01173 | $0.012278 | $0.01173 | - | - |
| Nov-25 2025 | $0.01173 | $0.011698 | $0.011927 | $0.011927 | - | - |
| Nov-24 2025 | $0.011927 | $0.011644 | $0.011997 | $0.01173 | $31 | - |
| Nov-23 2025 | $0.01173 | $0.011409 | $0.01173 | $0.011409 | - | - |
| Nov-22 2025 | $0.011409 | $0.011294 | $0.011498 | $0.011498 | - | - |
| Nov-21 2025 | $0.011498 | $0.011227 | $0.01259 | $0.01259 | - | - |