Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00866011 | $0.00858315 | $0.00875204 | $0.00858315 | - | - |
| Apr-07 2026 | $0.00858315 | $0.00858315 | $0.0086632 | $0.0086632 | - | - |
| Apr-06 2026 | $0.0086632 | $0.00845924 | $0.00866633 | $0.00845924 | - | - |
| Apr-05 2026 | $0.00845924 | $0.00840179 | $0.00845924 | $0.00840179 | - | - |
| Apr-04 2026 | $0.00840179 | $0.00831978 | $0.00840179 | $0.00831978 | - | - |
| Apr-03 2026 | $0.00833809 | $0.00827121 | $0.00833809 | $0.00827121 | - | - |
| Apr-02 2026 | $0.00827121 | $0.00827121 | $0.00876609 | $0.00876609 | - | - |
| Apr-01 2026 | $0.00876609 | $0.00854578 | $0.00876609 | $0.00854578 | - | - |
| Mar-31 2026 | $0.00854578 | $0.00854578 | $0.00866501 | $0.00866501 | - | - |
| Mar-30 2026 | $0.00866501 | $0.00863398 | $0.0087624 | $0.00863398 | - | - |
| Mar-29 2026 | $0.00863398 | $0.00863398 | $0.00869164 | $0.00865589 | - | - |
| Mar-28 2026 | $0.00865589 | $0.00865589 | $0.00865589 | $0.00865589 | - | - |
| Mar-27 2026 | $0.00865589 | $0.00865589 | $0.00892005 | $0.00892005 | - | - |
| Mar-26 2026 | $0.00892005 | $0.00892005 | $0.00918963 | $0.00918963 | - | - |
| Mar-25 2026 | $0.00918963 | $0.00895659 | $0.00918963 | $0.00895659 | - | - |