Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00905811 | $0.00843681 | $0.0092335 | $0.0092335 | $50 | - |
| Feb-05 2026 | $0.0092335 | $0.0092335 | $0.010249 | $0.010249 | - | - |
| Feb-04 2026 | $0.010249 | $0.010248 | $0.010522 | $0.010522 | - | - |
| Feb-03 2026 | $0.010522 | $0.010504 | $0.010535 | $0.010535 | - | - |
| Feb-02 2026 | $0.010535 | $0.010222 | $0.010542 | $0.010542 | - | - |
| Feb-01 2026 | $0.010542 | $0.010542 | $0.010664 | $0.010664 | - | - |
| Jan-31 2026 | $0.010664 | $0.010664 | $0.011569 | $0.011569 | - | - |
| Jan-30 2026 | $0.011569 | $0.011569 | $0.012264 | $0.012264 | - | - |
| Jan-29 2026 | $0.012264 | $0.012264 | $0.012432 | $0.012432 | - | - |
| Jan-28 2026 | $0.012432 | $0.012386 | $0.012464 | $0.012386 | - | - |
| Jan-27 2026 | $0.012386 | $0.011986 | $0.012386 | $0.011986 | - | - |
| Jan-26 2026 | $0.011986 | $0.011986 | $0.012148 | $0.012148 | - | - |
| Jan-25 2026 | $0.012148 | $0.012148 | $0.012318 | $0.012318 | - | - |
| Jan-24 2026 | $0.012318 | $0.012199 | $0.012318 | $0.012199 | - | - |
| Jan-23 2026 | $0.012199 | $0.012199 | $0.012324 | $0.012321 | - | - |