Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00933359 | $0.00929884 | $0.00954474 | $0.00929884 | - | - |
| Jul-13 2025 | $0.00929884 | $0.00903797 | $0.0093164 | $0.00903797 | $1,550 | - |
| Jul-12 2025 | $0.00889416 | $0.00889327 | $0.00891552 | $0.00889327 | - | - |
| Jul-11 2025 | $0.00889327 | $0.00867836 | $0.00889327 | $0.00867836 | - | - |
| Jul-10 2025 | $0.00867836 | $0.00849994 | $0.0086797 | $0.00849994 | - | - |
| Jul-09 2025 | $0.00849994 | $0.00835316 | $0.00849994 | $0.00835316 | - | - |
| Jul-08 2025 | $0.00835316 | $0.00835316 | $0.00838348 | $0.00837066 | - | - |
| Jul-07 2025 | $0.00837066 | $0.00837066 | $0.00846404 | $0.00846404 | - | - |
| Jul-06 2025 | $0.00846404 | $0.00835565 | $0.00846404 | $0.00836226 | - | - |
| Jul-05 2025 | $0.00836226 | $0.00832581 | $0.00836226 | $0.00832848 | - | - |
| Jul-04 2025 | $0.00832848 | $0.00830322 | $0.00842401 | $0.00842401 | $42 | - |
| Jul-03 2025 | $0.00842401 | $0.0084236 | $0.00843971 | $0.00843971 | - | - |
| Jul-02 2025 | $0.00843971 | $0.00836475 | $0.00857772 | $0.00847291 | - | - |
| Jul-01 2025 | $0.00847291 | $0.00847291 | $0.00863749 | $0.00863749 | $66 | - |
| Jun-30 2025 | $0.00863749 | $0.00855738 | $0.00863749 | $0.00857897 | - | - |