Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.012833 | $0.012767 | $0.012852 | $0.012767 | - | - |
| Jan-15 2026 | $0.012767 | $0.012767 | $0.013056 | $0.01303 | - | - |
| Jan-14 2026 | $0.01303 | $0.01303 | $0.013155 | $0.013133 | - | - |
| Jan-13 2026 | $0.013114 | $0.012532 | $0.013114 | $0.012532 | - | - |
| Jan-12 2026 | $0.012532 | $0.012519 | $0.012692 | $0.012692 | - | - |
| Jan-11 2026 | $0.012692 | $0.012612 | $0.012692 | $0.012612 | - | - |
| Jan-10 2026 | $0.012612 | $0.012412 | $0.012612 | $0.012412 | - | - |
| Jan-09 2026 | $0.012412 | $0.012216 | $0.012412 | $0.012216 | - | - |
| Jan-08 2026 | $0.012216 | $0.012216 | $0.01268 | $0.01268 | - | - |
| Jan-07 2026 | $0.01268 | $0.01268 | $0.012792 | $0.012792 | - | - |
| Jan-06 2026 | $0.012792 | $0.012565 | $0.012792 | $0.01266 | - | - |
| Jan-05 2026 | $0.01266 | $0.012421 | $0.01266 | $0.012421 | $64 | - |
| Jan-04 2026 | $0.012421 | $0.012177 | $0.012421 | $0.012177 | - | - |
| Jan-03 2026 | $0.012177 | $0.012177 | $0.012227 | $0.012204 | - | - |
| Jan-02 2026 | $0.012204 | $0.01196 | $0.012228 | $0.011961 | - | - |