Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.012191 | $0.011517 | $0.012191 | $0.01171 | - | - |
Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |