Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015966 | $0.015856 | $0.016286 | $0.015856 | - | - |
| Oct-03 2025 | $0.015856 | $0.0151 | $0.015889 | $0.0151 | - | - |
| Oct-02 2025 | $0.014826 | $0.014149 | $0.014826 | $0.014149 | - | - |
| Oct-01 2025 | $0.014149 | $0.013913 | $0.014216 | $0.013913 | - | - |
| Sep-30 2025 | $0.013913 | $0.013913 | $0.014128 | $0.014128 | - | - |
| Sep-29 2025 | $0.014128 | $0.013437 | $0.014129 | $0.013437 | - | - |
| Sep-28 2025 | $0.013437 | $0.013403 | $0.013548 | $0.013548 | - | - |
| Sep-27 2025 | $0.013548 | $0.013202 | $0.013548 | $0.013202 | - | - |
| Sep-26 2025 | $0.013202 | $0.013003 | $0.013329 | $0.013329 | - | - |
| Sep-25 2025 | $0.013329 | $0.013329 | $0.014034 | $0.014034 | - | - |
| Sep-24 2025 | $0.014035 | $0.013923 | $0.014043 | $0.013923 | - | - |
| Sep-23 2025 | $0.013923 | $0.013527 | $0.01399 | $0.013724 | - | - |
| Sep-22 2025 | $0.01361 | $0.01361 | $0.014613 | $0.014613 | - | - |
| Sep-21 2025 | $0.014613 | $0.014187 | $0.014851 | $0.014187 | - | - |
| Sep-20 2025 | $0.014187 | $0.0136 | $0.014187 | $0.0136 | - | - |