Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.012801 | $0.012274 | $0.012801 | $0.012274 | $433 | - |
| Sep-11 2025 | $0.012274 | $0.012069 | $0.012328 | $0.012069 | - | - |
| Sep-10 2025 | $0.012069 | $0.01196 | $0.012069 | $0.01196 | - | - |
| Sep-09 2025 | $0.01196 | $0.011946 | $0.012029 | $0.012028 | - | - |
| Sep-08 2025 | $0.012028 | $0.011933 | $0.012066 | $0.011933 | - | - |
| Sep-07 2025 | $0.011933 | $0.011772 | $0.011947 | $0.011774 | - | - |
| Sep-06 2025 | $0.011774 | $0.011561 | $0.011774 | $0.011561 | - | - |
| Sep-05 2025 | $0.011561 | $0.01154 | $0.011616 | $0.01154 | - | - |
| Sep-04 2025 | $0.01154 | $0.01154 | $0.011673 | $0.011656 | - | - |
| Sep-03 2025 | $0.011656 | $0.011598 | $0.011656 | $0.011633 | - | - |
| Sep-02 2025 | $0.011584 | $0.011577 | $0.011637 | $0.011637 | - | - |
| Sep-01 2025 | $0.011637 | $0.011637 | $0.011715 | $0.011715 | - | - |
| Aug-31 2025 | $0.011715 | $0.011683 | $0.011752 | $0.011683 | - | - |
| Aug-30 2025 | $0.011683 | $0.011669 | $0.011717 | $0.011717 | - | - |
| Aug-29 2025 | $0.011717 | $0.011717 | $0.011809 | $0.011809 | - | - |