Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00895461 | $0.00895461 | $0.00909932 | $0.00909932 | - | - |
| Mar-18 2026 | $0.00909932 | $0.00909932 | $0.00951224 | $0.0094855 | - | - |
| Mar-17 2026 | $0.0094855 | $0.00942159 | $0.00951062 | $0.00951062 | - | - |
| Mar-16 2026 | $0.00951062 | $0.00924229 | $0.00951062 | $0.00924229 | - | - |
| Mar-15 2026 | $0.00924229 | $0.00917888 | $0.00924229 | $0.00917888 | - | - |
| Mar-14 2026 | $0.00917888 | $0.00917254 | $0.00917888 | $0.00917254 | - | - |
| Mar-13 2026 | $0.009369 | $0.0091708 | $0.00941432 | $0.0091708 | - | - |
| Mar-12 2026 | $0.0091708 | $0.00904574 | $0.0091708 | $0.00904574 | - | - |
| Mar-11 2026 | $0.00904574 | $0.00903969 | $0.00904574 | $0.00903969 | - | - |
| Mar-10 2026 | $0.00903969 | $0.00884659 | $0.0091137 | $0.00884659 | - | - |
| Mar-09 2026 | $0.00884659 | $0.00861082 | $0.00884659 | $0.00861082 | - | - |
| Mar-08 2026 | $0.00861082 | $0.00861082 | $0.00875709 | $0.00875709 | - | - |
| Mar-07 2026 | $0.00875709 | $0.00875709 | $0.00881002 | $0.00879051 | - | - |
| Mar-06 2026 | $0.0088751 | $0.00887223 | $0.00919342 | $0.00919342 | - | - |
| Mar-05 2026 | $0.00919342 | $0.00919342 | $0.00934396 | $0.00919813 | - | - |