Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
Justus JTT

Preços históricos de Justus (JTT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.012191 $0.011517 $0.012191 $0.01171 - -
Aug-19 2025 $0.01171 $0.011683 $0.011755 $0.011683 - -
Aug-18 2025 $0.011683 $0.011541 $0.011811 $0.011811 - -
Aug-17 2025 $0.011811 $0.011379 $0.011859 $0.011379 - -
Aug-16 2025 $0.011379 $0.011316 $0.011435 $0.011316 - -
Aug-15 2025 $0.011316 $0.011259 $0.011689 $0.011689 - -
Aug-14 2025 $0.011689 $0.011671 $0.011891 $0.011671 - -
Aug-13 2025 $0.011671 $0.011481 $0.011805 $0.011512 - -
Aug-12 2025 $0.011512 $0.011172 $0.011512 $0.011172 - -
Aug-11 2025 $0.011172 $0.011078 $0.011212 $0.011078 - -
Aug-10 2025 $0.011078 $0.011074 $0.011171 $0.011134 - -
Aug-09 2025 $0.011134 $0.010938 $0.011273 $0.010938 - -
Aug-08 2025 $0.010938 $0.010838 $0.010938 $0.010838 - -
Aug-07 2025 $0.01069 $0.010611 $0.010721 $0.010611 - -
Aug-06 2025 $0.010508 $0.010325 $0.010536 $0.010536 - -

Análise histórica e de mercado do preço de Justus (JTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 20-09-2023.