Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00795297 | $0.00795297 | $0.00827641 | $0.00824171 | - | - |
| Jun-21 2025 | $0.00824171 | $0.00824171 | $0.00842766 | $0.00841007 | - | - |
| Jun-20 2025 | $0.00841007 | $0.00841007 | $0.00851882 | $0.00845277 | $159 | - |
| Jun-19 2025 | $0.00845277 | $0.00843683 | $0.00851192 | $0.00843683 | - | - |
| Jun-18 2025 | $0.00843683 | $0.00843683 | $0.0086091 | $0.00852767 | - | - |
| Jun-17 2025 | $0.00852767 | $0.00822796 | $0.00852767 | $0.00838628 | $1,054 | - |
| Jun-16 2025 | $0.00838628 | $0.00825581 | $0.0083895 | $0.00825581 | - | - |
| Jun-15 2025 | $0.00825581 | $0.00825581 | $0.00826598 | $0.00826598 | - | - |
| Jun-14 2025 | $0.00826598 | $0.00825928 | $0.00826598 | $0.00825928 | - | - |
| Jun-13 2025 | $0.00825928 | $0.00823996 | $0.0084161 | $0.0084161 | - | - |
| Jun-12 2025 | $0.00839881 | $0.00839595 | $0.00856749 | $0.00855717 | $61 | - |
| Jun-11 2025 | $0.00856371 | $0.00853505 | $0.00862629 | $0.00862629 | - | - |
| Jun-10 2025 | $0.00856215 | $0.00844578 | $0.00856215 | $0.00847899 | - | - |
| Jun-09 2025 | $0.00847899 | $0.00844077 | $0.00867188 | $0.0086288 | - | - |
| Jun-08 2025 | $0.0086288 | $0.00859414 | $0.0086288 | $0.0086122 | - | - |