Cap Mercado $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011559 | $0.011559 | $0.01159 | $0.01158 | - | - |
| Dec-25 2025 | $0.01158 | $0.01158 | $0.011683 | $0.011683 | - | - |
| Dec-24 2025 | $0.011683 | $0.011683 | $0.011683 | $0.011683 | - | - |
| Dec-23 2025 | $0.011683 | $0.011654 | $0.011868 | $0.011868 | - | - |
| Dec-22 2025 | $0.011844 | $0.011844 | $0.011844 | $0.011844 | - | - |
| Dec-21 2025 | $0.011854 | $0.011761 | $0.011854 | $0.011761 | - | - |
| Dec-20 2025 | $0.011761 | $0.011728 | $0.011774 | $0.011728 | - | - |
| Dec-19 2025 | $0.011728 | $0.011492 | $0.011728 | $0.011492 | - | - |
| Dec-18 2025 | $0.011585 | $0.011525 | $0.011879 | $0.011879 | - | - |
| Dec-17 2025 | $0.011879 | $0.011879 | $0.012041 | $0.012041 | - | - |
| Dec-16 2025 | $0.012041 | $0.011733 | $0.012041 | $0.011733 | - | - |
| Dec-15 2025 | $0.011733 | $0.011733 | $0.012352 | $0.012139 | $138 | - |
| Dec-14 2025 | $0.012179 | $0.012179 | $0.012432 | $0.012432 | - | - |
| Dec-13 2025 | $0.012432 | $0.012232 | $0.012432 | $0.012232 | - | - |
| Dec-12 2025 | $0.012232 | $0.012232 | $0.012349 | $0.012251 | - | - |