Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012743 | $0.012743 | $0.013281 | $0.013281 | $12 | - |
| Nov-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-31 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Oct-30 2024 | $0.013281 | $0.013281 | $0.013381 | $0.013381 | $217 | - |
| Oct-29 2024 | $0.013381 | $0.013324 | $0.013381 | $0.013324 | $77 | - |
| Oct-28 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-27 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-26 2024 | $0.013054 | $0.013054 | $0.013054 | $0.013054 | - | - |
| Oct-25 2024 | $0.013054 | $0.012907 | $0.013081 | $0.012907 | $50 | - |
| Oct-24 2024 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Oct-23 2024 | $0.012907 | $0.012907 | $0.013277 | $0.013277 | $67 | - |
| Oct-22 2024 | $0.013277 | $0.013277 | $0.013277 | $0.013277 | - | - |
| Oct-21 2024 | $0.013277 | $0.013277 | $0.013327 | $0.013327 | $34 | - |
| Oct-20 2024 | $0.013327 | $0.013327 | $0.013353 | $0.013353 | $4 | - |
| Oct-19 2024 | $0.013353 | $0.013353 | $0.013353 | $0.013353 | - | - |