Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
| Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
| Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
| Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
| Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
| Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
| Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
| Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
| Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
| Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
| Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
| Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |