Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |