Cap Mercado $2.29T -0.24%
Volume 24h $117.63B -13.16%
BTC % 52.15% -0.67%
ETH % 13.79% 0.29%
Moedas 28.560 +21
Trocas 885
Última atualização 2 Minutos atrás
Justus JTT

Preços históricos de Justus (JTT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.013196 $0.013196 $0.013196 $0.013196 - -
Aug-20 2024 $0.013196 $0.013196 $0.013196 $0.013196 - -
Aug-19 2024 $0.013196 $0.012843 $0.013196 $0.012843 $6 -
Aug-18 2024 $0.012843 $0.012843 $0.013078 $0.013078 $134 -
Aug-17 2024 $0.013078 $0.012532 $0.013078 $0.012532 $256 -
Aug-16 2024 $0.012532 $0.012532 $0.012815 $0.012815 $5 -
Aug-15 2024 $0.012815 $0.012662 $0.012815 $0.012662 $187 -
Aug-14 2024 $0.012757 $0.012757 $0.012856 $0.012856 $294 -
Aug-13 2024 $0.012679 $0.012679 $0.012789 $0.012789 $3 -
Aug-12 2024 $0.012789 $0.012789 $0.012818 $0.012818 $3 -
Aug-11 2024 $0.012818 $0.012818 $0.012818 $0.012818 - -
Aug-10 2024 $0.012814 $0.012505 $0.012814 $0.012605 $143 -
Aug-09 2024 $0.012605 $0.012605 $0.012605 $0.012605 - -
Aug-08 2024 $0.012313 $0.011846 $0.012313 $0.011846 $3 -
Aug-07 2024 $0.011846 $0.011846 $0.011846 $0.011846 - -

Análise histórica e de mercado do preço de Justus (JTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 337 dias, a partir do dia 21-09-2023.