Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
| Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
| Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
| Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
| Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
| Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
| Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
| Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
| Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
| Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
| Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
| Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |