Cap Mercado $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |
Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |