Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013125 | $0.00008007 | $0.00013247 | $0.00008007 | - | $77,727 |
| Jul-14 2025 | $0.00008008 | $0.00007998 | $0.00010005 | $0.00010005 | $13,196 | $47,423 |
| Jul-13 2025 | $0.00010005 | $0.00010004 | $0.00012859 | $0.00010056 | $6,918 | $59,249 |
| Jul-12 2025 | $0.00010018 | $0.0001 | $0.00010018 | $0.00010005 | $2,912 | $59,323 |
| Jul-11 2025 | $0.00010003 | $0.00010002 | $0.00010053 | $0.00010053 | $29,459 | $59,240 |
| Jul-10 2025 | $0.00010064 | $0.00010064 | $0.00012641 | $0.00011738 | $6,924 | $59,599 |
| Jul-09 2025 | $0.00011744 | $0.00010854 | $0.00012094 | $0.00012094 | $50 | $69,549 |
| Jul-08 2025 | $0.00012094 | $0.00009012 | $0.00012097 | $0.0001042 | $0 | $71,622 |
| Jul-07 2025 | $0.0001042 | $0.0001042 | $0.00013036 | $0.00013036 | $21 | $61,709 |
| Jul-06 2025 | $0.00013036 | $0.00011297 | $0.00013036 | $0.00011297 | - | $77,199 |
| Jul-05 2025 | $0.00011297 | $0.00011297 | $0.00011373 | $0.00011345 | - | $66,898 |
| Jul-04 2025 | $0.00011345 | $0.00010995 | $0.00011543 | $0.00011468 | - | $67,183 |
| Jul-03 2025 | $0.00011468 | $0.00009644 | $0.00011468 | $0.00009965 | - | $67,912 |
| Jul-02 2025 | $0.00009966 | $0.00009003 | $0.0001095 | $0.0001095 | $22 | $59,018 |
| Jul-01 2025 | $0.0001095 | $0.00010153 | $0.0001095 | $0.00010463 | - | $64,844 |