Cap Mercado $3.16T
-0.51%
Volume 24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008994 | $0.00008993 | $0.00008995 | $0.00008994 | - | $53,264 |
| Dec-24 2025 | $0.00008993 | $0.00008001 | $0.00012993 | $0.00008001 | $281 | $53,257 |
| Dec-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-22 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-20 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-19 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-18 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-17 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-16 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-15 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-14 2025 | $0.00008001 | $0.00008 | $0.00008003 | $0.00008002 | - | $47,383 |
| Dec-13 2025 | $0.00008001 | $0.00008001 | $0.00009 | $0.00009 | $20 | $47,385 |
| Dec-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |
| Dec-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |