Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014004 | $0.00014003 | $0.00014008 | $0.00014007 | - | $82,930 |
| Oct-03 2025 | $0.00014005 | $0.00012006 | $0.0001401 | $0.00012006 | $13,317 | $82,938 |
| Oct-02 2025 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012007 | $6,341 | $71,090 |
| Oct-01 2025 | $0.00012006 | $0.00012 | $0.00012008 | $0.00012001 | $9,680 | $71,098 |
| Sep-30 2025 | $0.00012001 | $0.00012001 | $0.0001201 | $0.00012006 | $9,715 | $71,070 |
| Sep-29 2025 | $0.00012005 | $0.00012001 | $0.00012007 | $0.00012003 | $9,570 | $71,091 |
| Sep-28 2025 | $0.00012003 | $0.00011999 | $0.00012005 | $0.00012005 | $8,086 | $71,079 |
| Sep-27 2025 | $0.00012005 | $0.00012003 | $0.00012008 | $0.00012005 | $10,028 | $71,095 |
| Sep-26 2025 | $0.00012005 | $0.00012004 | $0.0001201 | $0.00012004 | $8,842 | $71,090 |
| Sep-25 2025 | $0.00012004 | $0.00011999 | $0.00012011 | $0.00012004 | $9,914 | $71,088 |
| Sep-24 2025 | $0.00012003 | $0.00012 | $0.00012007 | $0.00012001 | $8,708 | $71,083 |
| Sep-23 2025 | $0.00012004 | $0.00012001 | $0.00013005 | $0.00013005 | $3,849 | $71,087 |
| Sep-22 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-21 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-20 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |