Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017999 | $0.00017997 | $0.00019002 | $0.00019002 | $5,464 | $106,589 |
| Mar-15 2026 | $0.00019002 | $0.00018999 | $0.00019003 | $0.00019002 | $8,135 | $112,529 |
| Mar-14 2026 | $0.00019003 | $0.00018998 | $0.00019005 | $0.00019001 | $7,048 | $112,532 |
| Mar-13 2026 | $0.00019001 | $0.00018998 | $0.00019003 | $0.00019 | $7,088 | $112,520 |
| Mar-12 2026 | $0.00019001 | $0.00018003 | $0.00019005 | $0.00019003 | $13,956 | $112,520 |
| Mar-11 2026 | $0.00019006 | $0.00018998 | $0.00019006 | $0.00019002 | $19,783 | $112,549 |
| Mar-10 2026 | $0.00019001 | $0.00019 | $0.00019005 | $0.00019001 | $19,291 | $112,523 |
| Mar-09 2026 | $0.00019002 | $0.00018995 | $0.00019008 | $0.00018999 | $19,088 | $112,526 |
| Mar-08 2026 | $0.00019 | $0.00018996 | $0.00019 | $0.00018998 | $12,045 | $112,512 |
| Mar-07 2026 | $0.00018998 | $0.00018998 | $0.00019 | $0.00018998 | $8,688 | $112,502 |
| Mar-06 2026 | $0.00018998 | $0.00018996 | $0.00019001 | $0.00018999 | $8,800 | $112,504 |
| Mar-05 2026 | $0.00018998 | $0.00018998 | $0.00020004 | $0.00020001 | $28,978 | $112,505 |
| Mar-04 2026 | $0.00019996 | $0.00019996 | $0.00020009 | $0.00020002 | $51,892 | $118,415 |
| Mar-03 2026 | $0.00020001 | $0.00019992 | $0.00020002 | $0.00020001 | $52,579 | $118,441 |
| Mar-02 2026 | $0.00020004 | $0.00019004 | $0.00020005 | $0.00019004 | $51,745 | $118,459 |