Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00025987 | $0.00009996 | $0.00025987 | $0.00009998 | $47,554 | $153,889 |
| Jan-14 2026 | $0.0001 | $0.0000999 | $0.0001 | $0.00009994 | $14,727 | $59,218 |
| Jan-13 2026 | $0.00009994 | $0.00009987 | $0.00009996 | $0.00009988 | $13,997 | $59,183 |
| Jan-12 2026 | $0.00009989 | $0.00009984 | $0.00009994 | $0.00009985 | $13,379 | $59,156 |
| Jan-11 2026 | $0.00009985 | $0.00009985 | $0.00009988 | $0.00009986 | $12,049 | $59,131 |
| Jan-10 2026 | $0.00009987 | $0.00009985 | $0.00009987 | $0.00009986 | $11,524 | $59,140 |
| Jan-09 2026 | $0.00009986 | $0.00009986 | $0.00009994 | $0.0000999 | $12,182 | $59,139 |
| Jan-08 2026 | $0.00009991 | $0.00009985 | $0.00009992 | $0.0000999 | $11,591 | $59,167 |
| Jan-07 2026 | $0.0000999 | $0.00009989 | $0.00009994 | $0.00009994 | $13,206 | $59,163 |
| Jan-06 2026 | $0.00009995 | $0.00009984 | $0.00009999 | $0.00009998 | $10,785 | $59,189 |
| Jan-05 2026 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009994 | $11,680 | $59,215 |
| Jan-04 2026 | $0.00009994 | $0.00008994 | $0.00009997 | $0.00008994 | $10,197 | $59,187 |
| Jan-03 2026 | $0.00008994 | $0.00008994 | $0.00008994 | $0.00008994 | - | $53,264 |
| Jan-02 2026 | $0.00008994 | $0.00008994 | $0.00008994 | $0.00008994 | - | $53,264 |
| Jan-01 2026 | $0.00008994 | $0.00008994 | $0.00008994 | $0.00008994 | - | $53,264 |