Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016 | $0.00014996 | $0.00016 | $0.00014998 | $54,324 | $94,752 |
| Sep-08 2025 | $0.00014999 | $0.00014997 | $0.00016001 | $0.00015 | $49,005 | $88,824 |
| Sep-07 2025 | $0.00015999 | $0.00014997 | $0.00016004 | $0.00016004 | $53,569 | $94,744 |
| Sep-06 2025 | $0.00015004 | $0.00014994 | $0.00016003 | $0.00015999 | $46,776 | $88,850 |
| Sep-05 2025 | $0.00015001 | $0.00015 | $0.00016005 | $0.00015002 | $48,143 | $88,831 |
| Sep-04 2025 | $0.00015002 | $0.00015 | $0.00016007 | $0.00016005 | $48,431 | $88,837 |
| Sep-03 2025 | $0.00016008 | $0.00014998 | $0.00016008 | $0.00016001 | $50,382 | $94,798 |
| Sep-02 2025 | $0.00015 | $0.00014999 | $0.00016006 | $0.00015999 | $47,988 | $88,827 |
| Sep-01 2025 | $0.00016004 | $0.00014999 | $0.00016004 | $0.00015 | $52,336 | $94,775 |
| Aug-31 2025 | $0.00015 | $0.00014999 | $0.00016005 | $0.00016005 | $42,522 | $88,831 |
| Aug-30 2025 | $0.00016001 | $0.00014998 | $0.00016003 | $0.00015002 | $54,426 | $94,754 |
| Aug-29 2025 | $0.00015003 | $0.00014998 | $0.00016003 | $0.00014998 | $51,771 | $88,849 |
| Aug-28 2025 | $0.00014999 | $0.00014997 | $0.00016018 | $0.00016001 | $46,513 | $88,823 |
| Aug-27 2025 | $0.00014999 | $0.00014999 | $0.00016004 | $0.00015999 | $46,915 | $88,824 |
| Aug-26 2025 | $0.00016001 | $0.00015 | $0.00017005 | $0.00017002 | $52,752 | $94,754 |