Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001999 | $0.00018984 | $0.0001999 | $0.00019984 | $55,033 | $118,379 |
| Nov-14 2025 | $0.00018984 | $0.00018978 | $0.00020988 | $0.00020988 | $36,065 | $112,423 |
| Nov-13 2025 | $0.00020988 | $0.00020987 | $0.00021006 | $0.00020999 | - | $124,287 |
| Nov-12 2025 | $0.00020997 | $0.00020996 | $0.00022003 | $0.00021992 | $10,742 | $124,338 |
| Nov-11 2025 | $0.00021997 | $0.00021991 | $0.00022004 | $0.00021993 | $25,752 | $130,259 |
| Nov-10 2025 | $0.00021999 | $0.00021993 | $0.00023002 | $0.00023 | $26,341 | $130,274 |
| Nov-09 2025 | $0.00022997 | $0.00022991 | $0.00023006 | $0.00022991 | $11,310 | $136,183 |
| Nov-08 2025 | $0.00022994 | $0.00021989 | $0.00023996 | $0.00023991 | $30,322 | $136,164 |
| Nov-07 2025 | $0.00022994 | $0.00022987 | $0.00023994 | $0.0002299 | $47,736 | $136,167 |
| Nov-06 2025 | $0.00022993 | $0.00022993 | $0.00024 | $0.00024 | $47,384 | $136,162 |
| Nov-05 2025 | $0.00024001 | $0.00022996 | $0.00024009 | $0.00023998 | $54,316 | $142,128 |
| Nov-04 2025 | $0.00024014 | $0.00022985 | $0.00024993 | $0.00024993 | $35,040 | $142,204 |
| Nov-03 2025 | $0.00024995 | $0.00024994 | $0.00025007 | $0.00024999 | $45,977 | $148,016 |
| Nov-02 2025 | $0.00024998 | $0.00024988 | $0.00025003 | $0.0002499 | $48,899 | $148,035 |
| Nov-01 2025 | $0.00024989 | $0.00024986 | $0.00025027 | $0.00024986 | $49,547 | $147,982 |