Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de JustLiquidity (JULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016002 | $0.00015993 | $0.00017984 | $0.0001699 | $48,141 | $94,764 |
| Aug-19 2025 | $0.00016988 | $0.00016988 | $0.00018009 | $0.00017007 | $47,361 | $100,601 |
| Aug-18 2025 | $0.0001801 | $0.00017006 | $0.00018013 | $0.00017008 | $55,124 | $106,652 |
| Aug-17 2025 | $0.0001701 | $0.00017006 | $0.00018017 | $0.0001801 | $46,946 | $100,733 |
| Aug-16 2025 | $0.00018013 | $0.00017009 | $0.00018016 | $0.00017011 | $47,731 | $106,669 |
| Aug-15 2025 | $0.00018013 | $0.00017006 | $0.00018013 | $0.00017998 | $56,958 | $106,668 |
| Aug-14 2025 | $0.00017998 | $0.00016995 | $0.00019025 | $0.00018021 | $50,138 | $106,582 |
| Aug-13 2025 | $0.0001902 | $0.00017001 | $0.00019025 | $0.00017005 | $55,730 | $112,635 |
| Aug-12 2025 | $0.00017005 | $0.00017003 | $0.00018011 | $0.00017021 | $47,900 | $100,699 |
| Aug-11 2025 | $0.0001702 | $0.00017016 | $0.00017072 | $0.00017022 | $45,845 | $100,788 |
| Aug-10 2025 | $0.00018007 | $0.00016011 | $0.00021555 | $0.00016167 | $22,526 | $106,634 |
| Aug-09 2025 | $0.00016163 | $0.00015209 | $0.00018361 | $0.00018361 | $15,472 | $95,716 |
| Aug-08 2025 | $0.00018361 | $0.00016481 | $0.00018361 | $0.00016482 | $1 | $108,729 |
| Aug-07 2025 | $0.00016486 | $0.00014305 | $0.0001695 | $0.00015999 | $32 | $97,628 |
| Aug-06 2025 | $0.00016227 | $0.00010331 | $0.00016227 | $0.00010331 | $33 | $96,092 |