Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00131206 | $0.00125688 | $0.00131206 | $0.00125688 | - | - |
| Aug-19 2025 | $0.00125111 | $0.00125111 | $0.001295 | $0.00127281 | - | - |
| Aug-18 2025 | $0.00127281 | $0.00126646 | $0.00134184 | $0.00134184 | - | - |
| Aug-17 2025 | $0.00133539 | $0.00131674 | $0.00134983 | $0.00131674 | - | - |
| Aug-16 2025 | $0.00131674 | $0.00128707 | $0.00132157 | $0.00128707 | $135 | - |
| Aug-15 2025 | $0.00128707 | $0.00128707 | $0.00137527 | $0.00136241 | - | - |
| Aug-14 2025 | $0.00136423 | $0.00136423 | $0.00146653 | $0.00142096 | $1,518 | - |
| Aug-13 2025 | $0.00142096 | $0.00134194 | $0.00142907 | $0.00134194 | $3,552 | - |
| Aug-12 2025 | $0.00133908 | $0.00117202 | $0.00133908 | $0.00117202 | $3,270 | - |
| Aug-11 2025 | $0.00116751 | $0.00116751 | $0.00125827 | $0.00121197 | $2,445 | - |
| Aug-10 2025 | $0.00122368 | $0.00119364 | $0.00128411 | $0.00124397 | - | - |
| Aug-09 2025 | $0.00124397 | $0.00123443 | $0.00126444 | $0.00123942 | $884 | - |
| Aug-08 2025 | $0.00123942 | $0.00123268 | $0.00125805 | $0.00123268 | $636 | - |
| Aug-07 2025 | $0.00122106 | $0.00118316 | $0.00122106 | $0.00118316 | - | - |
| Aug-06 2025 | $0.00117176 | $0.00113487 | $0.00117884 | $0.00113487 | - | - |