Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113974 | $0.00105796 | $0.00113974 | $0.00108148 | - | - |
| Dec-04 2025 | $0.00108148 | $0.00108148 | $0.0011294 | $0.0011294 | - | - |
| Dec-03 2025 | $0.00111488 | $0.00108696 | $0.00113107 | $0.00110624 | - | - |
| Dec-02 2025 | $0.00110624 | $0.00096862 | $0.00112104 | $0.00096862 | - | - |
| Dec-01 2025 | $0.00096862 | $0.00096862 | $0.00107316 | $0.00107316 | - | - |
| Nov-30 2025 | $0.00111211 | $0.00106333 | $0.00111256 | $0.00106333 | - | - |
| Nov-29 2025 | $0.00106333 | $0.00106333 | $0.00108132 | $0.00108132 | - | - |
| Nov-28 2025 | $0.00108132 | $0.00105017 | $0.00110958 | $0.00105688 | - | - |
| Nov-27 2025 | $0.00105688 | $0.00104425 | $0.00107306 | $0.00104942 | $1,366 | - |
| Nov-26 2025 | $0.00104942 | $0.00100139 | $0.00104982 | $0.00100139 | $46 | - |
| Nov-25 2025 | $0.00100139 | $0.00099496 | $0.00102033 | $0.00102033 | - | - |
| Nov-24 2025 | $0.00102033 | $0.00095639 | $0.00102033 | $0.00096816 | - | - |
| Nov-23 2025 | $0.00096816 | $0.00095811 | $0.00097702 | $0.00095811 | - | - |
| Nov-22 2025 | $0.00095811 | $0.0009469 | $0.00097234 | $0.00095405 | - | - |
| Nov-21 2025 | $0.00095405 | $0.00093276 | $0.00101779 | $0.00101779 | - | - |