Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0012937 | $0.00125689 | $0.0012937 | $0.00125789 | - | - |
| Jan-15 2026 | $0.00127422 | $0.00122988 | $0.00129996 | $0.00129996 | - | - |
| Jan-14 2026 | $0.00129996 | $0.00126586 | $0.00130305 | $0.00126586 | - | - |
| Jan-13 2026 | $0.00126586 | $0.00122359 | $0.00126586 | $0.00122902 | - | - |
| Jan-12 2026 | $0.00122013 | $0.00120138 | $0.00125128 | $0.00120138 | $1,264 | - |
| Jan-11 2026 | $0.00120138 | $0.00117759 | $0.00122226 | $0.00117759 | - | - |
| Jan-10 2026 | $0.00117759 | $0.00117759 | $0.00119761 | $0.00119761 | $107 | - |
| Jan-09 2026 | $0.00119761 | $0.00119184 | $0.00121615 | $0.00121285 | - | - |
| Jan-08 2026 | $0.00121285 | $0.00115187 | $0.00121285 | $0.00118582 | $345 | - |
| Jan-07 2026 | $0.00118582 | $0.00117317 | $0.0012245 | $0.0012245 | - | - |
| Jan-06 2026 | $0.0011987 | $0.00118581 | $0.00125294 | $0.00119324 | - | - |
| Jan-05 2026 | $0.00119324 | $0.00112617 | $0.00119419 | $0.00112817 | - | - |
| Jan-04 2026 | $0.00112817 | $0.00106246 | $0.00113373 | $0.00106246 | $3,589 | - |
| Jan-03 2026 | $0.00103946 | $0.00103946 | $0.00105377 | $0.00105377 | - | - |
| Jan-02 2026 | $0.00105377 | $0.00099764 | $0.00105377 | $0.00099764 | - | - |