Cap Mercado $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00076238 | $0.0006974 | $0.000962 | $0.00095804 | $15,034 | - |
| Feb-04 2026 | $0.00094245 | $0.00094245 | $0.00104415 | $0.00102606 | - | - |
| Feb-03 2026 | $0.00102606 | $0.00102606 | $0.00109818 | $0.00108199 | $2,322 | - |
| Feb-02 2026 | $0.00109196 | $0.0010049 | $0.00109196 | $0.00104458 | $1,482 | - |
| Feb-01 2026 | $0.00104458 | $0.00102864 | $0.00108353 | $0.00106496 | $207 | - |
| Jan-31 2026 | $0.00106496 | $0.00104735 | $0.00123691 | $0.00121588 | $1,154 | - |
| Jan-30 2026 | $0.00121379 | $0.00117863 | $0.00123519 | $0.00122489 | $1,534 | - |
| Jan-29 2026 | $0.0012228 | $0.0012087 | $0.00131461 | $0.00128589 | $6,104 | - |
| Jan-28 2026 | $0.0012927 | $0.00124292 | $0.0013195 | $0.00124357 | $21,281 | - |
| Jan-27 2026 | $0.00125521 | $0.00120405 | $0.0012643 | $0.00121576 | $8,253 | - |
| Jan-26 2026 | $0.00121576 | $0.00115785 | $0.00121576 | $0.00115785 | - | - |
| Jan-25 2026 | $0.00115009 | $0.00115009 | $0.00124356 | $0.00124148 | - | - |
| Jan-24 2026 | $0.00124148 | $0.00124076 | $0.00124955 | $0.00124955 | - | - |
| Jan-23 2026 | $0.00123412 | $0.00123412 | $0.00125782 | $0.0012381 | - | - |
| Jan-22 2026 | $0.0012381 | $0.0012381 | $0.00128075 | $0.00127675 | - | - |