Cap Mercado $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00159331 | $0.00156663 | $0.00159929 | $0.00158436 | $393 | - |
| Oct-24 2025 | $0.00158436 | $0.00152653 | $0.00158436 | $0.00152807 | - | - |
| Oct-23 2025 | $0.001522 | $0.00147901 | $0.00154317 | $0.00148753 | $1,213 | - |
| Oct-22 2025 | $0.00148753 | $0.00148753 | $0.00156158 | $0.00156158 | - | - |
| Oct-21 2025 | $0.00156158 | $0.00153427 | $0.00158994 | $0.00158994 | $778 | - |
| Oct-20 2025 | $0.00158994 | $0.00157137 | $0.00161147 | $0.00157137 | - | - |
| Oct-19 2025 | $0.00158315 | $0.00155254 | $0.00159673 | $0.00155254 | - | - |
| Oct-18 2025 | $0.00155254 | $0.00154037 | $0.00156673 | $0.00154037 | - | - |
| Oct-17 2025 | $0.00154037 | $0.00149785 | $0.00158021 | $0.00158021 | - | - |
| Oct-16 2025 | $0.00158021 | $0.00158021 | $0.00164083 | $0.00161698 | - | - |
| Oct-15 2025 | $0.00164166 | $0.00164166 | $0.00176419 | $0.00172944 | - | - |
| Oct-14 2025 | $0.00172944 | $0.00168033 | $0.00179509 | $0.0017709 | - | - |
| Oct-13 2025 | $0.0017709 | $0.00163509 | $0.0017709 | $0.00169579 | $304 | - |
| Oct-12 2025 | $0.00169579 | $0.00150961 | $0.00169579 | $0.00158466 | $1,895 | - |
| Oct-11 2025 | $0.00158466 | $0.00152867 | $0.001593 | $0.001593 | - | - |