Cap Mercado $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JustAnEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0010127 | $0.00100699 | $0.00101481 | $0.00100699 | - | - |
| Dec-26 2025 | $0.00100699 | $0.00100699 | $0.00101968 | $0.00101968 | $28 | - |
| Dec-25 2025 | $0.00101968 | $0.00100324 | $0.00101978 | $0.00101424 | - | - |
| Dec-24 2025 | $0.00101424 | $0.001003 | $0.00102768 | $0.00102768 | - | - |
| Dec-23 2025 | $0.00102768 | $0.00101962 | $0.0010404 | $0.0010404 | - | - |
| Dec-22 2025 | $0.00103489 | $0.00103489 | $0.00105772 | $0.00104446 | - | - |
| Dec-21 2025 | $0.00104446 | $0.00103758 | $0.00106135 | $0.00106135 | $375 | - |
| Dec-20 2025 | $0.00106135 | $0.00105426 | $0.00107087 | $0.00105495 | - | - |
| Dec-19 2025 | $0.00105495 | $0.000957 | $0.00105495 | $0.00096585 | $2,039 | - |
| Dec-18 2025 | $0.00096585 | $0.00096585 | $0.00102846 | $0.00100698 | $1,129 | - |
| Dec-17 2025 | $0.00100698 | $0.00100698 | $0.00108274 | $0.00104311 | - | - |
| Dec-16 2025 | $0.00104311 | $0.00102898 | $0.00106179 | $0.00106179 | - | - |
| Dec-15 2025 | $0.00105341 | $0.00103672 | $0.00111552 | $0.00108231 | $704 | - |
| Dec-14 2025 | $0.00108231 | $0.00108231 | $0.00112081 | $0.0011199 | - | - |
| Dec-13 2025 | $0.0011199 | $0.00110844 | $0.00112586 | $0.00110844 | - | - |